Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00057500 | 2024-04-18 1:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 25.00% |
| HAS240517C00057500 | 2024-04-18 1:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 105 | 1,229 | 3.13% |
| HAS240621C00057500 | 2024-04-18 1:17PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 856 | 3.13% |
| HAS240719C00057500 | 2024-04-18 11:41AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 736 | 3.13% |
| HAS241018C00057500 | 2024-04-16 2:14PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| HAS250117C00057500 | 2024-04-09 12:04PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 13 | 571 | 1.56% |
| HAS260116C00057500 | 2024-04-12 11:55AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00057500 | 2024-04-15 3:19PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 0.00% |
| HAS240517P00057500 | 2024-04-18 2:49PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| HAS240621P00057500 | 2024-04-16 10:48AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 366 | 0.00% |
| HAS240719P00057500 | 2024-04-12 10:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| HAS241018P00057500 | 2024-04-09 3:54PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| HAS250117P00057500 | 2024-03-13 9:45AM EDT | 2025-01-17 | 8.99 | 7.30 | 7.70 | 0.00 | - | 8 | 216 | 32.74% |
| HAS260116P00057500 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.