Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 10.12 | 8.00 | 11.60 | +0.02 | +0.20% | 1 | 1,032 | 86.13% |
| HAS240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 10.05 | 8.40 | 10.80 | -0.15 | -1.47% | 7 | 1,177 | 41.82% |
| HAS240719C00055000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 10.30 | 10.40 | 10.60 | 0.00 | - | 8 | 1,668 | 31.35% |
| HAS241018C00055000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 11.96 | 11.60 | 11.90 | 0.00 | - | 1 | 160 | 33.42% |
| HAS250117C00055000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 12.87 | 12.70 | 14.50 | +0.15 | +1.18% | 2 | 493 | 42.31% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 15.10 | 16.70 | 0.00 | - | 5 | 307 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 51 | 1,801 | 38.48% |
| HAS240621P00055000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | 0.00 | - | 20 | 1,122 | 33.40% |
| HAS240719P00055000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 4 | 161 | 30.88% |
| HAS241018P00055000 | 2024-03-20 1:11PM EDT | 2024-10-18 | 5.90 | 5.10 | 5.30 | 0.00 | - | - | 5 | 56.62% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 2.70 | 2.90 | +0.05 | +1.77% | 5 | 634 | 33.09% |
| HAS260116P00055000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 6.20 | 6.00 | 6.40 | -2.90 | -31.87% | 1 | 107 | 34.20% |
© 2024 Yahoo. All rights reserved.