Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.97+0.42 (+0.61%)
At close: 04:00PM EDT
69.19 +0.22 (+0.32%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000550002022-08-02 3:58PM EDT2023-01-2026.2024.1025.400.00--1129.57%
HAS240119C000550002021-10-28 10:27AM EDT2024-01-1940.0042.0046.500.00--2147.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000550002022-10-07 11:06AM EDT2022-10-210.210.050.45-0.14-40.00%14473.05%
HAS221118P000550002022-10-05 3:59PM EDT2022-11-180.750.500.750.00-124254.35%
HAS230120P000550002022-10-05 12:19PM EDT2023-01-201.501.251.600.00-619447.27%
HAS230421P000550002022-09-29 11:27AM EDT2023-04-213.062.503.200.00-1646.68%
HAS240119P000550002022-09-23 12:56PM EDT2024-01-194.604.906.000.00-2342.21%