Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00052500 | 2024-04-19 3:45PM EDT | 2024-04-19 | 2.65 | 1.30 | 4.80 | +0.25 | +10.42% | 26 | 1,247 | 105.27% |
| HAS240517C00052500 | 2024-04-19 2:51PM EDT | 2024-05-17 | 4.44 | 4.20 | 4.40 | +0.54 | +13.85% | 29 | 310 | 46.24% |
| HAS240621C00052500 | 2024-04-18 2:34PM EDT | 2024-06-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 20 | 3,465 | 38.26% |
| HAS240719C00052500 | 2024-04-18 10:12AM EDT | 2024-07-19 | 5.10 | 5.20 | 5.50 | 0.00 | - | 10 | 1,438 | 36.77% |
| HAS241018C00052500 | 2024-04-05 11:18AM EDT | 2024-10-18 | 7.86 | 6.50 | 6.90 | 0.00 | - | 2 | 3 | 35.58% |
| HAS250117C00052500 | 2024-04-19 10:37AM EDT | 2025-01-17 | 7.71 | 7.70 | 8.00 | -1.34 | -14.81% | 2 | 344 | 35.14% |
| HAS260116C00052500 | 2024-04-12 12:53PM EDT | 2026-01-16 | 11.50 | 10.60 | 11.40 | 0.00 | - | 35 | 428 | 35.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00052500 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 962 | 132.81% |
| HAS240517P00052500 | 2024-04-19 12:50PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.95 | -0.31 | -14.22% | 21 | 197 | 50.59% |
| HAS240621P00052500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.35 | +0.10 | +4.17% | 12 | 267 | 39.67% |
| HAS240719P00052500 | 2024-04-17 10:35AM EDT | 2024-07-19 | 2.85 | 2.50 | 2.70 | 0.00 | - | 6 | 448 | 36.48% |
| HAS241018P00052500 | 2024-04-17 9:48AM EDT | 2024-10-18 | 4.00 | 3.90 | 5.90 | 0.00 | - | 35 | 51 | 47.55% |
| HAS250117P00052500 | 2024-04-19 3:55PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | -0.15 | -2.86% | 5 | 2,712 | 35.00% |
| HAS260116P00052500 | 2024-04-12 9:48AM EDT | 2026-01-16 | 8.00 | 6.00 | 8.70 | 0.00 | - | 3 | 51 | 35.62% |
© 2024 Yahoo. All rights reserved.