Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 15.26 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 0.00% |
| HAS240621C00050000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 158 | 1,082 | 0.00% |
| HAS240719C00050000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 809 | 0.00% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| HAS250117C00050000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,604 | 0.00% |
| HAS260116C00050000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 5,386 | 25.00% |
| HAS240621P00050000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 12.50% |
| HAS240719P00050000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 12.50% |
| HAS241018P00050000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| HAS250117P00050000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 1,913 | 6.25% |
| HAS260116P00050000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 6.25% |
© 2024 Yahoo. All rights reserved.