Australia markets open in 22 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.29-2.19 (-3.11%)
At close: 04:00PM EDT
68.74 +0.45 (+0.66%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000500002022-05-04 10:14AM EDT2022-10-2142.9937.2040.700.00--3613.97%
HAS230120C000500002022-09-29 10:32AM EDT2023-01-2018.4818.5020.000.00-1359.91%
HAS240119C000500002022-04-25 2:30PM EDT2024-01-1939.3534.2036.700.00-45100.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000500002022-10-05 12:34PM EDT2022-10-210.100.050.40-0.15-60.00%1414087.40%
HAS221118P000500002022-09-23 9:30AM EDT2022-11-180.450.300.550.00-5561.72%
HAS230120P000500002022-09-23 3:03PM EDT2023-01-200.850.851.100.00-1524451.69%
HAS240119P000500002022-10-04 11:48AM EDT2024-01-194.823.605.700.00-11048.80%