Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00045000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 46.25 | 53.60 | 57.90 | 0.00 | - | 1 | 0 | 439.45% |
| HAS240119C00045000 | 2022-09-26 10:13AM EDT | 2024-01-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00045000 | 2022-09-22 11:07AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS230120P00045000 | 2022-09-27 2:22PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240119P00045000 | 2022-05-04 9:30AM EDT | 2024-01-19 | 1.90 | 0.20 | 5.00 | 0.00 | - | 7 | 25 | 53.88% |
© 2022 Yahoo. All rights reserved.
