Australia markets open in 7 hours 33 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.05-0.12 (-0.20%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000450002023-02-02 10:52AM EST2023-02-1717.3114.7015.400.00-1150.00%
HAS230317C000450002023-01-30 3:53PM EST2023-03-1714.0015.0015.700.00-2059.96%
HAS230421C000450002022-12-23 11:33AM EST2023-04-2113.9318.4019.100.00-12101.47%
HAS230721C000450002023-02-03 3:45PM EST2023-07-2118.5816.5017.100.00-51251.93%
HAS240119C000450002022-10-07 12:43PM EST2024-01-1926.1019.7021.200.00-2456.85%
HAS250117C000450002022-11-14 9:40AM EST2025-01-1718.7517.5022.500.00-2747.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000450002023-02-06 2:52PM EST2023-02-170.080.000.150.00-522,50989.45%
HAS230317P000450002023-02-07 9:30AM EST2023-03-170.200.150.300.00-14956.35%
HAS230421P000450002023-02-07 12:21PM EST2023-04-210.500.250.700.00-710,21453.81%
HAS230721P000450002023-02-07 3:17PM EST2023-07-211.441.301.550.00-27,12046.61%
HAS240119P000450002023-02-01 1:16PM EST2024-01-193.002.753.100.00-218042.82%