Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00045000 | 2023-02-02 10:52AM EST | 2023-02-17 | 17.31 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 50.00% |
| HAS230317C00045000 | 2023-01-30 3:53PM EST | 2023-03-17 | 14.00 | 15.00 | 15.70 | 0.00 | - | 2 | 0 | 59.96% |
| HAS230421C00045000 | 2022-12-23 11:33AM EST | 2023-04-21 | 13.93 | 18.40 | 19.10 | 0.00 | - | 1 | 2 | 101.47% |
| HAS230721C00045000 | 2023-02-03 3:45PM EST | 2023-07-21 | 18.58 | 16.50 | 17.10 | 0.00 | - | 5 | 12 | 51.93% |
| HAS240119C00045000 | 2022-10-07 12:43PM EST | 2024-01-19 | 26.10 | 19.70 | 21.20 | 0.00 | - | 2 | 4 | 56.85% |
| HAS250117C00045000 | 2022-11-14 9:40AM EST | 2025-01-17 | 18.75 | 17.50 | 22.50 | 0.00 | - | 2 | 7 | 47.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00045000 | 2023-02-06 2:52PM EST | 2023-02-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 22,509 | 89.45% |
| HAS230317P00045000 | 2023-02-07 9:30AM EST | 2023-03-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 56.35% |
| HAS230421P00045000 | 2023-02-07 12:21PM EST | 2023-04-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 7 | 10,214 | 53.81% |
| HAS230721P00045000 | 2023-02-07 3:17PM EST | 2023-07-21 | 1.44 | 1.30 | 1.55 | 0.00 | - | 2 | 7,120 | 46.61% |
| HAS240119P00045000 | 2023-02-01 1:16PM EST | 2024-01-19 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 180 | 42.82% |
© 2023 Yahoo. All rights reserved.
