Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.89-1.49 (-2.15%)
At close: 04:00PM EDT
68.63 +0.74 (+1.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000450002021-11-10 7:53AM EDT2023-01-2046.2553.6057.900.00-10439.45%
HAS240119C000450002022-09-26 10:13AM EDT2024-01-1928.450.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000450002022-09-22 11:07AM EDT2022-10-210.100.000.000.00-1050.00%
HAS230120P000450002022-09-27 2:22PM EDT2023-01-200.700.000.000.00-1012.50%
HAS240119P000450002022-05-04 9:30AM EDT2024-01-191.900.205.000.00-72553.88%