HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00037500 | 2023-04-27 3:49PM EDT | 2023-07-21 | 21.20 | 22.80 | 23.30 | 0.00 | - | 2 | 0 | 88.87% |
| HAS240119C00037500 | 2023-03-16 3:39PM EDT | 2024-01-19 | 12.70 | 15.90 | 16.60 | 0.00 | - | 44 | 45 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00037500 | 2023-04-27 2:28PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 236 | 64.06% |
| HAS231020P00037500 | 2023-05-23 3:44PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAS240119P00037500 | 2023-05-02 2:53PM EDT | 2024-01-19 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 145 | 46.58% |
| HAS250117P00037500 | 2023-04-27 2:40PM EDT | 2025-01-17 | 2.70 | 0.80 | 4.90 | 0.00 | - | 1 | 4 | 55.30% |
© 2023 Yahoo. All rights reserved.