Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00030000 | 2024-04-01 2:00PM EDT | 2024-04-19 | 27.05 | 22.50 | 27.20 | 0.00 | - | 3 | 0 | 1,210.16% |
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 22.50 | 27.10 | 0.00 | - | - | 3 | 221.09% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS250117C00030000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 26.60 | 23.40 | 27.50 | 0.00 | - | 1 | 25 | 76.57% |
| HAS260116C00030000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 27.80 | 23.50 | 28.00 | 0.00 | - | 1 | 18 | 53.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00030000 | 2024-01-08 2:34PM EDT | 2024-04-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 839.06% |
| HAS240621P00030000 | 2024-02-12 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 104.88% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 76.37% |
| HAS250117P00030000 | 2024-03-05 11:49AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 47 | 52.95% |
| HAS260116P00030000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.55 | 0.95 | 1.70 | 0.00 | - | 10 | 776 | 43.40% |
© 2024 Yahoo. All rights reserved.