Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00030000 | 2023-10-30 10:55AM EST | 2024-01-19 | 15.20 | 15.00 | 17.70 | 0.00 | - | 7 | 1 | 114.75% |
| HAS240621C00030000 | 2023-11-17 9:30AM EST | 2024-06-21 | 16.30 | 16.80 | 17.60 | 0.00 | - | 1 | 2 | 55.66% |
| HAS250117C00030000 | 2023-11-15 3:40PM EST | 2025-01-17 | 18.10 | 17.00 | 17.90 | 0.00 | - | 2 | 12 | 42.31% |
| HAS260116C00030000 | 2023-10-27 2:15PM EST | 2026-01-16 | 17.27 | 16.00 | 18.50 | 0.00 | - | 6 | 6 | 35.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215P00030000 | 2023-10-31 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| HAS240119P00030000 | 2023-11-08 10:04AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 479 | 55.66% |
| HAS240419P00030000 | 2023-10-27 2:29PM EST | 2024-04-19 | 0.62 | 0.20 | 0.40 | 0.00 | - | 4 | 3 | 49.32% |
| HAS240621P00030000 | 2023-11-20 2:26PM EST | 2024-06-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 3 | 7 | 46.58% |
| HAS240719P00030000 | 2023-11-20 2:07PM EST | 2024-07-19 | 0.85 | 0.60 | 1.20 | 0.00 | - | 4 | 8 | 52.69% |
| HAS250117P00030000 | 2023-11-14 11:25AM EST | 2025-01-17 | 1.83 | 1.50 | 1.70 | 0.00 | - | 1 | 35 | 44.68% |
| HAS260116P00030000 | 2023-11-02 10:19AM EST | 2026-01-16 | 3.30 | 0.60 | 5.50 | 0.00 | - | - | 15 | 56.10% |
© 2023 Yahoo. All rights reserved.