Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.38+0.38 (+0.79%)
At close: 04:00PM EDT
48.72 +0.34 (+0.70%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C001100002023-01-31 1:31PM EDT2023-04-210.100.000.350.00-22131.45%
HAS240119C001100002023-01-06 10:33AM EDT2024-01-190.750.101.200.00-23953.17%
HAS250117C001100002023-03-13 3:06PM EDT2025-01-170.500.000.000.00-243812.50%
Putsfor21 April 2023