Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.57 (-1.14%)
At close: 04:00PM EST
49.86 +0.27 (+0.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C001050002023-10-02 10:24AM EST2025-01-171.110.050.500.00-21145.29%
HAS260116C001050002024-01-19 2:33PM EST2026-01-160.700.650.850.00-21434.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001050002023-10-27 1:47PM EST2025-01-1759.6356.5061.500.00-1174.26%