Australia markets open in 6 hours 57 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.92-1.46 (-2.10%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001050002022-09-26 3:59PM EDT2022-10-210.100.000.100.00-104173.83%
HAS230120C001050002022-09-27 12:57PM EDT2023-01-200.050.050.00-0.03-37.50%12,43612.50%
HAS230421C001050002022-09-12 12:03PM EDT2023-04-211.400.004.800.00-2353.82%
HAS240119C001050002022-09-27 10:25AM EDT2024-01-192.251.352.550.00-28335.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P001050002022-05-23 1:22PM EDT2022-10-2122.0022.9024.500.00-1140.00%
HAS230120P001050002022-09-28 3:59PM EDT2023-01-2036.0035.5039.500.00-14372.41%
HAS240119P001050002022-08-11 11:06AM EDT2024-01-1927.8024.7027.600.00-1330.00%