Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 46 | 56 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 64 |
| 8.80 | 0.00 | - | 2 | 2 | 47.50 | 0.20 | 0.00 | - | 1 | 36 |
| 10.01 | 0.00 | - | 11 | 11 | 50.00 | 0.20 | +0.10 | +100.00% | 1 | 776 |
| 9.60 | 0.00 | - | 2 | 59 | 52.50 | 0.05 | -0.10 | -66.67% | 5 | 182 |
| 6.00 | 0.00 | - | 12 | 29 | 55.00 | 0.20 | -0.25 | -55.56% | 27 | 1,468 |
| 7.07 | +1.22 | +20.85% | 2 | 39 | 57.50 | 0.29 | -0.46 | -61.33% | 2 | 185 |
| 3.80 | +0.52 | +15.85% | 6 | 330 | 60.00 | 0.70 | -0.10 | -12.50% | 41 | 1,230 |
| 2.11 | +0.13 | +6.57% | 5 | 241 | 62.50 | 1.40 | -0.20 | -12.50% | 23 | 300 |
| 1.08 | +0.15 | +16.13% | 18 | 589 | 65.00 | 2.15 | -1.22 | -36.20% | 6 | 250 |
| 0.50 | +0.15 | +42.86% | 14 | 249 | 67.50 | 5.73 | 0.00 | - | 1 | 5 |
| 0.20 | +0.05 | +33.33% | 5 | 746 | 70.00 | 12.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 42 | 72.50 | 13.80 | 0.00 | - | 5 | 6 |
| 0.05 | -0.05 | -50.00% | 1 | 116 | 75.00 | 16.69 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 563 | 80.00 | 22.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 25.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 31.65 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
