Australia Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
89.60 +1.13 (+1.28%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.800.00--15
17.300.00--185.000.630.00-43
-----90.000.75-0.05-6.25%1133
8.300.00--092.501.100.00-9198
-----95.001.300.00-129149
5.000.00-11697.503.100.00-277
6.00-0.70-10.45%31475100.002.72-0.08-2.86%1230
3.50-0.60-14.63%11420105.005.30+0.40+8.16%551,003
1.82-0.33-15.35%8377110.0010.620.00--1
0.97-0.21-17.80%319115.0014.810.00--1
0.570.00-514120.00-----