Australia markets close in 48 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26+0.44 (+0.70%)
At close: 04:00PM EST
63.26 0.00 (0.00%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-1035.000.050.00-12
-----37.500.050.00-4656
-----40.000.060.00--6
-----42.500.050.00-2135
-----45.000.050.00-164
8.800.00-2247.500.200.00-136
10.010.00-111150.000.20+0.10+100.00%1776
9.600.00-25952.500.05-0.10-66.67%5182
6.000.00-122955.000.20-0.25-55.56%271,468
7.07+1.22+20.85%23957.500.29-0.46-61.33%2185
3.80+0.52+15.85%633060.000.70-0.10-12.50%411,230
2.11+0.13+6.57%524162.501.40-0.20-12.50%23300
1.08+0.15+16.13%1858965.002.15-1.22-36.20%6250
0.50+0.15+42.86%1424967.505.730.00-15
0.20+0.05+33.33%574670.0012.300.00-12
0.050.00-14272.5013.800.00-56
0.05-0.05-50.00%111675.0016.690.00-11
0.050.00-156380.0022.100.00-11
-----85.0025.900.00-20
-----90.0031.650.00-10