Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 1 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 8 | 6,301 |
| 8.10 | 0.00 | - | 2 | 26 | 47.50 | 0.05 | 0.00 | - | 1 | 2,023 |
| 15.26 | 0.00 | - | 12 | 153 | 50.00 | 0.05 | 0.00 | - | 1 | 5,386 |
| 12.68 | 0.00 | - | 5 | 337 | 52.50 | 0.05 | +0.03 | +150.00% | 13 | 411 |
| 10.12 | 0.00 | - | 1 | 1,031 | 55.00 | 0.05 | -0.03 | -37.50% | 2 | 1,838 |
| 7.31 | +0.01 | +0.14% | 3 | 1,569 | 57.50 | 0.25 | +0.05 | +25.00% | 130 | 417 |
| 4.68 | -0.94 | -16.73% | 20 | 1,612 | 60.00 | 0.45 | -0.10 | -18.18% | 130 | 338 |
| 2.75 | -0.14 | -4.84% | 240 | 1,204 | 62.50 | 1.13 | +0.05 | +4.63% | 106 | 201 |
| 1.40 | -0.25 | -15.15% | 5,522 | 4,345 | 65.00 | 2.25 | -0.05 | -2.17% | 123 | 419 |
| 0.30 | 0.00 | - | 92 | 295 | 70.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.