Australia markets close in 3 hours 47 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.89-0.30 (-0.36%)
At close: 04:00PM EDT
83.49 -0.40 (-0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.170.00--1
43.390.00-2247.500.150.00-521
-----50.000.230.00-19
-----55.000.100.00-1032
31.700.00-1060.000.050.00-211
14.400.00--265.000.270.00-349
14.540.00-1670.000.300.00-369
-----72.500.530.00-18
6.180.00-14475.000.400.00-14131
8.990.00-110577.500.400.00-5101
4.700.00-111480.000.91+0.06+7.06%5339
4.000.00-511182.501.100.00-167
2.800.00-125185.002.70+0.70+35.00%2144
0.950.00-6637187.504.150.00-132
0.470.00-221,37490.006.44-0.96-12.97%101,163
0.250.00-643492.505.100.00-633
0.15-0.04-21.05%611695.009.740.00-880
0.100.00-18697.5012.100.00-22
0.150.00-4296100.0011.280.00-173
0.05+0.02+66.67%5591105.0016.900.00-17
0.100.00-1905110.0019.900.00-33
0.200.00-11,657115.00-----
0.100.00-1728120.0023.800.00-12
0.940.00-123125.0031.000.00-17
1.280.00-231130.00-----
0.720.00-10135.00-----
0.500.00--10140.0047.400.00--4
0.650.00-10145.0047.000.00-17
-----150.0052.000.00-122