Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 1 |
| 43.39 | 0.00 | - | 2 | 2 | 47.50 | 0.15 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 32 |
| 31.70 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 11 |
| 14.40 | 0.00 | - | - | 2 | 65.00 | 0.27 | 0.00 | - | 3 | 49 |
| 14.54 | 0.00 | - | 1 | 6 | 70.00 | 0.30 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 72.50 | 0.53 | 0.00 | - | 1 | 8 |
| 6.18 | 0.00 | - | 1 | 44 | 75.00 | 0.40 | 0.00 | - | 14 | 131 |
| 8.99 | 0.00 | - | 1 | 105 | 77.50 | 0.40 | 0.00 | - | 5 | 101 |
| 4.70 | 0.00 | - | 1 | 114 | 80.00 | 0.91 | +0.06 | +7.06% | 5 | 339 |
| 4.00 | 0.00 | - | 5 | 111 | 82.50 | 1.10 | 0.00 | - | 1 | 67 |
| 2.80 | 0.00 | - | 1 | 251 | 85.00 | 2.70 | +0.70 | +35.00% | 2 | 144 |
| 0.95 | 0.00 | - | 66 | 371 | 87.50 | 4.15 | 0.00 | - | 1 | 32 |
| 0.47 | 0.00 | - | 22 | 1,374 | 90.00 | 6.44 | -0.96 | -12.97% | 10 | 1,163 |
| 0.25 | 0.00 | - | 6 | 434 | 92.50 | 5.10 | 0.00 | - | 6 | 33 |
| 0.15 | -0.04 | -21.05% | 6 | 116 | 95.00 | 9.74 | 0.00 | - | 8 | 80 |
| 0.10 | 0.00 | - | 1 | 86 | 97.50 | 12.10 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 296 | 100.00 | 11.28 | 0.00 | - | 1 | 73 |
| 0.05 | +0.02 | +66.67% | 5 | 591 | 105.00 | 16.90 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 905 | 110.00 | 19.90 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 1,657 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 728 | 120.00 | 23.80 | 0.00 | - | 1 | 2 |
| 0.94 | 0.00 | - | 1 | 23 | 125.00 | 31.00 | 0.00 | - | 1 | 7 |
| 1.28 | 0.00 | - | 2 | 31 | 130.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 140.00 | 47.40 | 0.00 | - | - | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 145.00 | 47.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 52.00 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
