Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 15 |
| 17.30 | 0.00 | - | - | 1 | 85.00 | 0.63 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 90.00 | 0.75 | -0.05 | -6.25% | 11 | 33 |
| 8.30 | 0.00 | - | - | 0 | 92.50 | 1.10 | 0.00 | - | 9 | 198 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 129 | 149 |
| 5.00 | 0.00 | - | 1 | 16 | 97.50 | 3.10 | 0.00 | - | 2 | 77 |
| 6.00 | -0.70 | -10.45% | 31 | 475 | 100.00 | 2.72 | -0.08 | -2.86% | 1 | 230 |
| 3.50 | -0.60 | -14.63% | 11 | 420 | 105.00 | 5.30 | +0.40 | +8.16% | 55 | 1,003 |
| 1.82 | -0.33 | -15.35% | 8 | 377 | 110.00 | 10.62 | 0.00 | - | - | 1 |
| 0.97 | -0.21 | -17.80% | 3 | 19 | 115.00 | 14.81 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 5 | 14 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
