Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.31+1.90 (+4.10%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS231215C000325002023-10-25 10:38AM EST32.5022.2013.1013.600.00--00.00%
HAS231215C000400002023-12-01 1:08PM EST40.008.208.308.50+1.70+26.15%5580554.30%
HAS231215C000425002023-11-22 3:04PM EST42.503.535.906.000.00-51147.46%
HAS231215C000450002023-12-01 3:02PM EST45.003.653.503.70+1.65+82.50%3237239.55%
HAS231215C000475002023-12-01 2:05PM EST47.501.601.551.70+0.95+146.15%14888932.28%
HAS231215C000500002023-12-01 1:41PM EST50.000.430.450.50+0.28+186.67%3942229.00%
HAS231215C000525002023-12-01 1:41PM EST52.500.110.050.15-0.03-21.43%329431.74%
HAS231215C000550002023-11-22 11:47AM EST55.000.040.000.050.00-220635.16%
HAS231215C000575002023-11-24 10:07AM EST57.500.050.000.100.00-76250.59%
HAS231215C000600002023-11-27 10:22AM EST60.000.050.000.050.00-11753.52%
HAS231215C000625002023-10-26 9:05AM EST62.500.100.000.050.00--056.25%
HAS231215C000650002023-11-27 2:19PM EST65.000.020.000.050.00-133363.28%
HAS231215C000700002023-10-24 2:46PM EST70.000.170.000.050.00--276.56%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS231215P000300002023-10-31 8:30AM EST30.000.050.000.000.00-1150.00%
HAS231215P000325002023-11-08 1:25PM EST32.500.050.000.050.00--185.16%
HAS231215P000350002023-11-13 10:55AM EST35.000.080.000.050.00-65870.70%
HAS231215P000375002023-11-27 1:09PM EST37.500.050.000.100.00-13563.28%
HAS231215P000400002023-11-30 9:44AM EST40.000.030.000.05-0.02-40.00%130349.22%
HAS231215P000425002023-12-01 1:51PM EST42.500.100.050.10-0.04-28.57%4850541.02%
HAS231215P000450002023-12-01 12:18PM EST45.000.300.150.25-0.20-40.00%3474633.89%
HAS231215P000475002023-12-01 2:46PM EST47.500.800.750.80-0.75-48.39%257829.98%
HAS231215P000500002023-11-29 1:53PM EST50.003.402.052.150.00-51527.93%
HAS231215P000525002023-11-08 3:18PM EST52.508.303.904.300.00-1029.69%
HAS231215P000550002023-10-26 12:07PM EST55.006.758.409.300.00-20114.89%
HAS231215P000575002023-11-08 12:54PM EST57.5013.309.109.300.00-10052.15%
HAS231215P000600002023-11-01 2:02PM EST60.0016.0011.6011.800.00-28061.91%
HAS231215P000625002023-10-24 2:35PM EST62.508.8016.8017.200.00--0180.08%
HAS231215P000650002023-10-25 1:48PM EST65.0011.5018.3019.400.00--0173.24%
HAS231215P000675002023-10-24 2:33PM EST67.5013.4021.7022.500.00--0208.69%
HAS231215P000750002023-10-23 9:09AM EST75.0021.000.000.000.00--00.00%