HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000425002023-04-26 10:57AM EDT42.509.0017.0017.400.00--00.00%
HAS230616C000450002023-04-21 12:04PM EDT45.007.2714.7016.900.00-20154.00%
HAS230616C000475002023-05-19 3:29PM EDT47.5012.9011.9013.300.00-2285.74%
HAS230616C000500002023-05-26 10:23AM EDT50.009.979.6010.800.00-872078.32%
HAS230616C000525002023-05-26 10:27AM EDT52.507.657.208.000.00-897854.59%
HAS230616C000550002023-06-06 3:36PM EDT55.005.125.005.40-0.07-1.35%168254.00%
HAS230616C000575002023-06-06 3:36PM EDT57.503.002.803.10-0.20-6.25%854141.07%
HAS230616C000600002023-06-06 10:42AM EDT60.001.321.201.30+0.06+4.76%31,15733.59%
HAS230616C000625002023-06-06 3:41PM EDT62.500.350.350.45-0.05-12.50%1701,75533.79%
HAS230616C000650002023-06-06 12:43PM EDT65.000.110.100.20-0.02-15.38%12,95638.97%
HAS230616C000675002023-05-25 3:28PM EDT67.500.160.000.150.00-145748.05%
HAS230616C000700002023-06-05 3:11PM EDT70.000.040.000.100.00-310454.30%
HAS230616C000750002023-04-28 9:33AM EDT75.000.150.000.100.00-575765.23%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000400002023-05-23 9:30AM EDT40.000.050.001.050.00-29175.39%
HAS230616P000425002023-05-22 2:19PM EDT42.500.050.000.050.00-26189.06%
HAS230616P000450002023-05-17 10:10AM EDT45.000.050.000.100.00-112183.59%
HAS230616P000475002023-05-26 11:00AM EDT47.500.090.000.050.00-16763.28%
HAS230616P000500002023-06-06 1:57PM EDT50.000.050.000.150.00-613360.35%
HAS230616P000525002023-06-06 10:28AM EDT52.500.050.000.20-0.05-50.00%1730757.62%
HAS230616P000550002023-06-06 1:57PM EDT55.000.180.100.30-0.26-59.09%4961346.88%
HAS230616P000575002023-06-06 3:41PM EDT57.500.450.350.45-0.05-10.00%3499334.28%
HAS230616P000600002023-06-06 3:34PM EDT60.001.201.101.25-0.08-6.25%361,41830.81%
HAS230616P000625002023-06-06 1:01PM EDT62.502.702.453.00-0.03-1.10%215133.45%
HAS230616P000650002023-05-30 1:25PM EDT65.004.774.605.200.00-65635.45%
HAS230616P000675002023-05-17 10:18AM EDT67.505.786.908.300.00--076.03%