Australia markets open in 1 hour 49 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.91-2.22 (-2.24%)
At close: 04:00PM EST
96.91 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS211203C000850002021-11-30 3:54PM EST85.0012.209.8013.00-2.87-19.04%21129.54%
HAS211203C000870002021-10-26 12:47PM EST87.005.5110.3013.700.00--0149.61%
HAS211203C000880002021-11-02 12:20PM EST88.005.606.6011.000.00--1140.58%
HAS211203C000890002021-10-27 10:59AM EST89.005.658.6010.100.00--5110.45%
HAS211203C000900002021-11-26 12:51PM EST90.008.704.609.000.00-11122.36%
HAS211203C000910002021-10-27 10:29AM EST91.003.605.709.700.00--5104.10%
HAS211203C000930002021-11-08 11:23AM EST93.004.853.506.000.00-118857.52%
HAS211203C000950002021-11-30 9:30AM EST95.003.612.103.10-1.37-27.51%2849.95%
HAS211203C000960002021-11-22 1:09PM EST96.005.101.251.650.00-1228.22%
HAS211203C000970002021-11-30 12:12PM EST97.001.100.851.50-1.60-59.26%14938.14%
HAS211203C001000002021-11-30 11:38AM EST100.000.200.051.10-0.52-72.22%164456.59%
HAS211203C001050002021-11-29 12:33PM EST105.000.050.000.250.00-487257.03%
HAS211203C001100002021-10-27 2:10PM EST110.000.100.004.800.00--40164.94%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS211203P000750002021-10-28 9:12AM EST75.000.230.004.800.00--30271.05%
HAS211203P000850002021-11-29 9:57AM EST85.000.050.004.800.00-431178.17%
HAS211203P000860002021-11-29 9:57AM EST86.000.040.004.800.00-412168.95%
HAS211203P000870002021-11-09 10:26AM EST87.000.400.004.800.00-10159.72%
HAS211203P000880002021-10-29 10:37AM EST88.000.850.000.500.00-1166.99%
HAS211203P000900002021-11-16 2:45PM EST90.000.150.004.800.00--1131.64%
HAS211203P000910002021-11-08 9:52AM EST91.000.950.001.150.00--163.48%
HAS211203P000930002021-11-22 12:31PM EST93.000.150.004.800.00-11102.44%
HAS211203P000940002021-11-02 9:39AM EST94.002.600.000.550.00-1040.19%
HAS211203P000950002021-11-30 11:45AM EST95.000.500.400.85-1.75-77.78%10140.67%
HAS211203P000960002021-11-29 3:16PM EST96.000.170.401.100.00-8137.55%
HAS211203P000970002021-11-29 10:03AM EST97.000.750.901.350.00-52032.23%
HAS211203P001000002021-11-29 3:16PM EST100.001.171.003.900.00-202048.24%