Australia markets close in 3 hours 1 minute

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.24+1.07 (+1.81%)
At close: 04:00PM EST
60.24 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000350002023-01-30 3:53PM EST35.0024.0024.9025.600.00-3096.88%
HAS230217C000450002022-12-20 3:54PM EST45.0010.6516.3016.900.00--1143.21%
HAS230217C000475002023-01-30 2:00PM EST47.5011.7012.8013.300.00-75079.69%
HAS230217C000500002023-01-30 2:00PM EST50.009.2010.4010.900.00-95271.00%
HAS230217C000525002023-01-30 1:29PM EST52.506.708.008.400.00-2658.84%
HAS230217C000550002023-02-01 3:35PM EST55.006.006.006.20+0.70+13.21%625956.40%
HAS230217C000575002023-02-01 3:37PM EST57.504.314.104.30+1.01+30.61%1193,44352.98%
HAS230217C000600002023-02-01 3:59PM EST60.002.602.652.75+0.50+23.81%13689251.37%
HAS230217C000625002023-02-01 3:55PM EST62.501.501.451.60+0.30+25.00%1346,39150.24%
HAS230217C000650002023-02-01 3:35PM EST65.000.770.750.85+0.28+57.14%3858448.88%
HAS230217C000675002023-02-01 11:08AM EST67.500.320.350.45-0.03-8.57%1485349.32%
HAS230217C000700002023-02-01 9:36AM EST70.000.150.100.35-0.02-11.76%132155.57%
HAS230217C000725002023-02-01 3:42PM EST72.500.250.050.20+0.10+66.67%210851.56%
HAS230217C000750002023-02-01 3:42PM EST75.000.030.000.15-0.02-40.00%145053.91%
HAS230217C000800002023-01-31 3:52PM EST80.000.050.000.05+0.01+25.00%21957.03%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000325002023-01-27 11:25AM EST32.500.040.000.200.00-11144.14%
HAS230217P000375002023-01-31 10:44AM EST37.500.030.000.050.00-3393.75%
HAS230217P000400002023-01-31 2:16PM EST40.000.070.000.050.00-11382.81%
HAS230217P000425002023-01-30 2:22PM EST42.500.070.000.250.00-88290.82%
HAS230217P000450002023-01-30 2:13PM EST45.000.100.050.200.00-1322,57677.93%
HAS230217P000475002023-01-30 3:44PM EST47.500.150.050.350.00-3420072.17%
HAS230217P000500002023-02-01 3:40PM EST50.000.250.150.30-0.10-28.57%1523,43560.94%
HAS230217P000525002023-02-01 3:12PM EST52.500.420.350.50-0.28-40.00%127,53657.42%
HAS230217P000550002023-02-01 3:42PM EST55.000.700.750.80-0.46-39.66%215,54054.00%
HAS230217P000575002023-02-01 3:42PM EST57.501.351.301.40-0.58-30.05%3365050.54%
HAS230217P000600002023-02-01 3:29PM EST60.002.572.252.35-0.37-12.59%996,83249.17%
HAS230217P000625002023-01-31 3:57PM EST62.504.483.603.800.00-172,82048.98%
HAS230217P000650002023-02-01 2:34PM EST65.006.785.305.60+0.40+6.27%5845548.63%
HAS230217P000675002023-01-31 10:54AM EST67.508.507.407.700.00-14349.02%
HAS230217P000700002023-01-23 11:58AM EST70.007.029.6010.200.00-1259.18%
HAS230217P000850002023-01-27 11:32AM EST85.0027.2024.5025.000.00-1095.02%