Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.23-0.12 (-0.20%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.560.00-3022.500.590.00-6283
26.130.00-3325.001.050.00-214
21.100.00-13927.502.800.00-67
34.060.00-21130.000.850.00-10773
30.500.00-4632.501.050.00-18
30.420.00-11635.001.300.00-26
27.800.00-12037.501.910.00-132
22.250.00-1340.002.100.00-514
8.500.00--142.502.500.00-518
21.940.00-328745.003.040.00-142
14.000.00-913847.504.300.00-173
18.530.00-178250.004.400.00-1365
17.740.00-142952.506.000.00-153
13.400.00-7438055.007.000.00-1108
12.230.00-27757.507.800.00-133
5.600.00-21360.009.000.00-166
10.000.00-204462.509.500.00-122
11.090.00-11065.0010.400.00-17
7.000.00-14567.5012.080.00-127
8.330.00-2570.0021.990.00-616
5.800.00-13972.5014.200.00--10
5.400.00-54875.0025.730.00-166
4.500.00-11077.5027.400.00--10
4.200.00-2680.0028.080.00-60
3.300.00-1485.00-----
3.200.00-1490.00-----
1.800.00-7695.00-----
2.350.00-211100.00-----
1.300.00-315105.00-----