Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.94+0.33 (+0.56%)
At close: 04:00PM EST
59.29 +0.35 (+0.59%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.240.00-3030.002.000.00-50
32.740.00--032.50-----
25.580.00-5035.002.900.00-10
-----37.502.900.00--1
22.900.00--240.004.100.00-212
-----42.504.700.00-13
18.750.00-2745.00-----
16.200.00-7050.006.050.00-50
16.000.00-1052.508.200.00-20
12.480.00-1155.009.500.00-110
11.300.00-50057.509.900.00-100
10.000.00-6060.0011.930.00-50
12.100.00--062.5012.500.00--36
8.800.00-2865.0014.600.00-14
7.800.00-5370.0014.100.00-51
5.660.00--172.5018.300.00-30
6.000.00-1075.0016.400.00-25
6.230.00-7877.50-----
3.800.00-1180.0019.910.00--2
5.100.00-41982.50-----
3.740.00-3085.00-----
12.650.00-1187.50-----
4.300.00-10090.0027.000.00--1
2.800.00-2595.0032.600.00-66
2.750.00-10100.0042.050.00-30
1.500.00--1105.00-----
1.200.00-10110.00-----
1.580.00-20115.00-----
1.310.00-540120.00-----