Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.46+2.05 (+4.42%)
At close: 04:00PM EST
48.82 +0.36 (+0.74%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.300.00--022.500.500.00-30
21.000.00-1025.001.010.00-10
-----27.500.300.00-4296
17.400.00-11030.001.830.00-10
17.100.00-3032.502.300.00-10
13.330.00-1035.002.800.00-280
13.330.00-10037.503.500.00-10
11.650.00-10040.003.800.00-240
8.210.00-30042.504.800.00-30
8.300.00-6045.005.700.00-10
6.700.00-1047.506.800.00-10
5.550.00-2050.009.900.00-15287
4.000.00-16052.5011.100.00-1240
3.600.00-5055.007.760.00-1441
3.800.00-2057.5013.850.00-4217
3.150.00-3060.0015.000.00-10
2.800.00-3062.5018.600.00-1204
2.070.00-2065.0021.300.00-10
1.750.00-1067.5022.430.00-30
1.360.00-1070.0025.500.00-10
1.110.00-3072.5012.800.00-766
1.070.00-1075.0028.700.00-112
0.850.00-2077.5023.900.00-60
0.850.00-2080.0033.770.00-90
0.470.00-2082.5028.600.00-130
0.500.00-25085.0031.100.00-110
3.300.00-215387.5039.900.00-90
0.350.00-1090.0044.470.00-90
0.450.00-14095.0029.600.00-331
0.250.00-10100.0027.790.00-31
1.110.00-211105.0059.630.00-11
0.950.00-143110.0064.530.00-10
0.400.00-412115.00-----
0.120.00-307301120.00-----