HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.850.00--125.00-----
31.400.00-11230.001.500.00-237
21.880.00-1532.502.640.00--20
22.000.00-161435.002.100.00-210
-----37.502.700.00-14
24.500.00-1440.005.960.00-631
-----42.503.990.00-1292
11.500.00-11745.004.200.00-2171
17.000.00-15247.505.100.00-1300
15.800.00-136150.005.600.00-146237
14.700.00-222252.506.200.00-10550
12.300.00-1022555.007.000.00-52366
10.920.00-27457.508.000.00-25141
9.600.00-176160.009.500.00-18272
8.600.00-7519062.5010.200.00-50116
7.450.00-12565.0012.000.00-145
7.600.00-6414067.5013.400.00-12
6.20+0.40+6.90%111570.0018.350.00-23
5.100.00-11972.5018.300.00-228
4.600.00-939875.0017.950.00-27
3.900.00-18577.50-----
1.900.00-22780.0019.910.00--2
3.300.00-496982.50-----
3.100.00-10613585.00-----
2.410.00-57687.50-----
1.000.00-12290.0030.200.00-914
1.700.00-201695.0032.600.00-66
1.650.00-149100.0042.050.00-33
1.040.00-112105.00-----
0.850.00-243110.00-----
0.400.00-412115.00-----
0.600.00-432120.00-----