Australia markets open in 9 hours 55 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.47-1.01 (-1.61%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.900.00-1122.500.010.00-40306
35.100.00-101125.000.300.00-16344
-----27.500.200.00-21309
30.000.00-1930.000.150.00-450
16.300.00-28832.500.540.00-3394
30.100.00-128635.000.300.00-31,972
24.800.00-122937.500.400.00-1425
22.500.00-1215140.000.500.00-12504
19.800.00-1011042.500.800.00-2876
12.500.00-1014645.001.000.00-14,981
16.600.00-241347.501.300.00-20527
13.380.00-12,60450.001.700.00-11,966
10.610.00-233752.502.140.00-742,705
10.550.00-149255.002.900.00-1639
9.050.00-2558157.503.800.00-1184
7.300.00-321,04260.004.500.00-18506
6.150.00-182462.506.100.00-17326
4.400.00-357165.008.600.00-33662
4.250.00-116467.507.900.00-1134
3.420.00-63,51270.0010.200.00-100224
1.950.00-150272.5012.300.00-123
1.750.00-12,14575.0024.200.00-112
1.300.00-10016977.5023.900.00-60
1.100.00-112680.0033.770.00-90
0.820.00-2016982.5028.600.00-130
0.850.00-116485.0031.100.00-110
0.850.00-315387.5039.900.00-90
0.650.00-332590.0029.000.00-70
0.350.00-14195.0029.600.00-331
0.400.00-168100.0027.790.00-31
1.110.00-211105.0059.630.00-11
0.140.00-446110.0064.530.00-10
0.400.00-412115.00-----
0.150.00-1301120.00-----