Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.24 | 0.00 | - | 3 | 0 | 30.00 | 2.00 | 0.00 | - | 5 | 0 |
| 32.74 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 25.58 | 0.00 | - | 5 | 0 | 35.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 2.90 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | - | 2 | 40.00 | 4.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 4.70 | 0.00 | - | 1 | 3 |
| 18.75 | 0.00 | - | 2 | 7 | 45.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 7 | 0 | 50.00 | 6.05 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 52.50 | 8.20 | 0.00 | - | 2 | 0 |
| 12.48 | 0.00 | - | 1 | 1 | 55.00 | 9.50 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 50 | 0 | 57.50 | 9.90 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 60.00 | 11.93 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | - | 0 | 62.50 | 12.50 | 0.00 | - | - | 36 |
| 8.80 | 0.00 | - | 2 | 8 | 65.00 | 14.60 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 5 | 3 | 70.00 | 14.10 | 0.00 | - | 5 | 1 |
| 5.66 | 0.00 | - | - | 1 | 72.50 | 18.30 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 75.00 | 16.40 | 0.00 | - | 2 | 5 |
| 6.23 | 0.00 | - | 7 | 8 | 77.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 80.00 | 19.91 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 4 | 19 | 82.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 0 | 90.00 | 27.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 5 | 95.00 | 32.60 | 0.00 | - | 6 | 6 |
| 2.75 | 0.00 | - | 1 | 0 | 100.00 | 42.05 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 54 | 0 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
