Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 0 | 22.50 | 0.50 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 25.00 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 4 | 296 |
| 17.40 | 0.00 | - | 11 | 0 | 30.00 | 1.83 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 32.50 | 2.30 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 35.00 | 2.80 | 0.00 | - | 28 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 37.50 | 3.50 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 40.00 | 3.80 | 0.00 | - | 24 | 0 |
| 8.21 | 0.00 | - | 30 | 0 | 42.50 | 4.80 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 45.00 | 5.70 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 47.50 | 6.80 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 50.00 | 9.90 | 0.00 | - | 15 | 287 |
| 4.00 | 0.00 | - | 16 | 0 | 52.50 | 11.10 | 0.00 | - | 124 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 55.00 | 7.76 | 0.00 | - | 1 | 441 |
| 3.80 | 0.00 | - | 2 | 0 | 57.50 | 13.85 | 0.00 | - | 4 | 217 |
| 3.15 | 0.00 | - | 3 | 0 | 60.00 | 15.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 62.50 | 18.60 | 0.00 | - | 1 | 204 |
| 2.07 | 0.00 | - | 2 | 0 | 65.00 | 21.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 67.50 | 22.43 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 70.00 | 25.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 72.50 | 12.80 | 0.00 | - | 7 | 66 |
| 1.07 | 0.00 | - | 1 | 0 | 75.00 | 28.70 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 2 | 0 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 2 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | 44.47 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 1 | 40 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 59.63 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 43 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 307 | 301 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.