Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.70 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 2 | 29 |
| 11.50 | 0.00 | - | 7 | 13 | 45.00 | 0.45 | 0.00 | - | 1 | 93 |
| 9.71 | 0.00 | - | 53 | 53 | 47.50 | 2.20 | 0.00 | - | 1 | 27 |
| 8.90 | 0.00 | - | 5 | 0 | 50.00 | 0.88 | 0.00 | - | 1 | 38 |
| 7.86 | 0.00 | - | 2 | 3 | 52.50 | 1.35 | 0.00 | - | 15 | 66 |
| 10.90 | 0.00 | - | 1 | 0 | 55.00 | 5.90 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 7 | 31 | 57.50 | 2.25 | 0.00 | - | 2 | 9 |
| 7.58 | 0.00 | - | 1 | 0 | 60.00 | 3.40 | 0.00 | - | 7 | 0 |
| 6.20 | 0.00 | - | 13 | 152 | 62.50 | 4.50 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 65.00 | 5.70 | 0.00 | - | 6 | 7 |
| 2.91 | 0.00 | - | 1 | 572 | 70.00 | 15.60 | 0.00 | - | 11 | 15 |
| 2.00 | 0.00 | - | 8 | 131 | 75.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 78 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.