Australia markets open in 5 hours 4 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.76+0.34 (+0.67%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-119
-----27.500.210.00-25
-----30.000.200.00-816
-----32.500.380.00-118
12.300.00-1135.000.350.00-1068
-----37.501.050.00-254292
13.500.00-239040.001.000.00-1141,109
9.650.00-473342.501.500.00-11,288
7.400.00-142845.001.810.00-10245
6.000.00-112747.502.850.00-2415
4.85+0.65+15.48%681650.003.800.00-7208
2.600.00-6361,32052.505.120.00-10324
2.55+0.55+27.50%799855.007.500.00-1110
1.75+0.35+25.00%13955657.507.500.00-25106
1.300.00-910260.0011.500.00-158
0.600.00-46665.0015.300.00-2133
0.250.00-13270.0019.900.00-2424
0.400.00-1575.00-----