Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 456 | 750 | 0.00% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 0.00% |
| HAS240719C00052500 | 2024-04-29 11:42AM EDT | 52.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,438 | 0.00% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| HAS240719C00057500 | 2024-04-29 3:22PM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 800 | 0.00% |
| HAS240719C00060000 | 2024-04-29 3:57PM EDT | 60.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 102 | 253 | 0.00% |
| HAS240719C00062500 | 2024-04-29 12:50PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 0.00% |
| HAS240719C00065000 | 2024-04-29 3:34PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 680 | 1,133 | 0.78% |
| HAS240719C00070000 | 2024-04-29 1:40PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 3.13% |
| HAS240719C00075000 | 2024-04-26 3:33PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 147.66% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 123.34% |
| HAS240719P00032500 | 2024-04-23 1:34PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 79.00% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,110 | 25.00% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 25.00% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 12.50% |
| HAS240719P00050000 | 2024-04-24 9:35AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 12.50% |
| HAS240719P00052500 | 2024-04-24 11:35AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 12.50% |
| HAS240719P00055000 | 2024-04-26 10:23AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 6.25% |
| HAS240719P00057500 | 2024-04-26 10:28AM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 469 | 6.25% |
| HAS240719P00060000 | 2024-04-29 3:48PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 3.13% |
| HAS240719P00062500 | 2024-04-29 3:29PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 1.56% |
| HAS240719P00065000 | 2024-04-29 3:54PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| HAS240719P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.