Australia markets open in 5 hours 28 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.18+0.52 (+0.86%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.090.00-19
21.400.00--025.000.400.00--2
-----27.500.510.00--0
16.300.00-1230.000.070.00-17
13.270.00--432.500.050.00-3796
28.800.00-35035.000.050.00-38729
26.800.00-90037.500.050.00-55582
22.950.00-31540.000.050.00-2210,113
18.030.00-2045342.500.070.00-3388
14.900.00-3645.000.130.00-1110,679
15.500.00-4447.500.100.00-2347
10.83-1.66-13.29%28250.000.050.00-1761
9.930.00-110652.500.100.00-1533
6.60+1.10+20.00%396355.000.250.00-6851,586
4.650.00-171857.500.40-0.15-27.27%1578
2.55+0.63+32.81%163,32760.001.00-0.30-23.08%4845
1.10+0.20+22.22%311,09762.502.900.00-1253
0.40+0.08+25.00%441,14665.004.10-1.00-19.61%20145
0.100.00-11,00867.505.830.00-77
0.19+0.11+137.50%61,20070.009.400.00-6554
0.110.00-217372.50-----
0.040.00-3875.0019.660.00-32
0.200.00-21580.0022.200.00--0
-----90.0040.350.00-10
0.100.00-37100.00-----