Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.35 | 0.00 | - | 1 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 0 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 1,280 | 0 | 40.00 | 0.06 | 0.00 | - | 28 | 0 |
| 21.90 | 0.00 | - | 2,560 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3,200 | 0 | 45.00 | 0.12 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | 1,921 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 3,263 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 70 | 0 | 52.50 | 0.25 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 97 | 0 | 55.00 | 0.33 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 558 | 0 | 57.50 | 0.63 | 0.00 | - | 12 | 0 |
| 4.92 | 0.00 | - | 29 | 0 | 60.00 | 1.12 | 0.00 | - | 13 | 0 |
| 3.39 | 0.00 | - | 14 | 0 | 62.50 | 2.00 | 0.00 | - | 46 | 0 |
| 2.07 | 0.00 | - | 56 | 0 | 65.00 | 3.20 | 0.00 | - | 49 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 67.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 67 | 0 | 70.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 129 | 0 | 72.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 75.00 | 19.66 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.