Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.07 | 0.00 | - | - | 1 | 45.00 | 0.03 | 0.00 | - | 1 | 6,301 |
| 16.90 | 0.00 | - | 70 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 2,023 |
| 14.40 | 0.00 | - | 640 | 2 | 50.00 | 0.08 | 0.00 | - | 3 | 5,386 |
| 11.50 | 0.00 | - | 1,281 | 2 | 52.50 | 0.18 | 0.00 | - | 11 | 420 |
| 9.87 | 0.00 | - | 3,847 | 5 | 55.00 | 0.05 | 0.00 | - | 13 | 1,839 |
| 6.90 | 0.00 | - | 5,688 | 17 | 57.50 | 0.20 | 0.00 | - | 21 | 364 |
| 4.06 | 0.00 | - | 42 | 6 | 60.00 | 0.54 | 0.00 | - | 4 | 398 |
| 2.30 | 0.00 | - | 65 | 1,380 | 62.50 | 1.20 | 0.00 | - | 171 | 438 |
| 1.12 | 0.00 | - | 1,786 | 8,077 | 65.00 | 2.50 | 0.00 | - | 165 | 637 |
| 0.15 | 0.00 | - | 174 | 412 | 70.00 | 6.20 | 0.00 | - | 15 | 50 |
| 0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.