Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-29 3:37PM EDT | 50.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 640 | 2 | 0.00% |
| HAS240517C00052500 | 2024-04-29 3:37PM EDT | 52.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,281 | 2 | 0.00% |
| HAS240517C00055000 | 2024-04-29 3:37PM EDT | 55.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3,847 | 5 | 0.00% |
| HAS240517C00057500 | 2024-04-29 3:37PM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5,688 | 17 | 0.00% |
| HAS240517C00060000 | 2024-04-29 12:53PM EDT | 60.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 42 | 6 | 0.00% |
| HAS240517C00062500 | 2024-04-29 3:39PM EDT | 62.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 1,380 | 0.00% |
| HAS240517C00065000 | 2024-04-29 3:59PM EDT | 65.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,786 | 8,077 | 1.56% |
| HAS240517C00070000 | 2024-04-29 3:07PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 174 | 412 | 12.50% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HAS240517P00045000 | 2024-04-29 10:05AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,301 | 25.00% |
| HAS240517P00047500 | 2024-04-25 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 25.00% |
| HAS240517P00050000 | 2024-04-29 10:05AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,386 | 25.00% |
| HAS240517P00052500 | 2024-04-29 12:53PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 420 | 25.00% |
| HAS240517P00055000 | 2024-04-29 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,839 | 12.50% |
| HAS240517P00057500 | 2024-04-29 3:48PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 364 | 12.50% |
| HAS240517P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 6.25% |
| HAS240517P00062500 | 2024-04-29 3:16PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 171 | 438 | 3.13% |
| HAS240517P00065000 | 2024-04-29 3:29PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 165 | 637 | 0.00% |
| HAS240517P00070000 | 2024-04-26 1:04PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.