Australia markets close in 2 hours 11 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.49 -4.29 (-6.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.850.00-7730.000.770.00-4168
27.620.00--1032.501.570.00-258
31.680.00-12035.001.150.00-1354
-----37.501.29-0.39-23.21%27
26.090.00-1640.001.600.00-149
20.250.00-1042.502.000.00-17
26.100.00-2445.002.350.00-157
15.500.00-1247.502.800.00-127
19.050.00-21650.003.700.00-1219
-----52.504.100.00-1168
12.220.00-12055.004.500.00-33136
12.910.00-114657.505.600.00-240
10.650.00-1237360.006.500.00-1182
8.680.00-121762.507.50-0.50-6.25%1138
7.60-0.33-4.16%20410565.008.500.00-28264
6.500.00-718867.5010.600.00-22189
5.500.00-212970.0011.200.00-48115
5.800.00-449872.5012.600.00-1416
4.100.00-581575.0018.000.00-131
3.700.00-52777.5010.000.00-318
2.800.00-315080.0025.240.00-329
3.070.00-217082.5025.310.00-216
1.950.00-19785.0029.790.00-330
1.900.00-17787.5021.300.00-114
1.620.00-43590.0025.500.00-929
2.000.00-112392.5028.700.00-11
1.15+0.03+2.68%54395.0017.000.00-12
0.900.00-102597.5032.600.00--3
0.750.00-2169100.0041.500.00-11
1.000.00-1127105.0027.800.00-133
0.750.00-239110.00-----
0.300.00-155115.00-----
0.300.00-1048120.00-----
0.400.00-217125.00-----
0.200.00-249130.00-----
4.800.00-1011135.00-----
0.600.00-12140.00-----
0.210.00-110107150.00-----