Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.003.920.00-10
45.000.00--142.502.150.00--3
28.450.00-1045.001.900.00-725
41.500.00--147.502.350.00-10
39.350.00-4550.002.370.00-39
40.000.00--255.004.600.00-20
31.800.00-2360.004.050.00-12
21.650.00-1465.005.200.00-90
25.500.00-1370.009.460.00-40
11.500.00-1075.0012.400.00-20
15.050.00-2977.5010.000.00-318
7.500.00-2080.0012.100.00-10
11.250.00-1082.5012.800.00-10
5.760.00-1085.0012.870.00-126
9.200.00-7087.5021.300.00-10
7.500.00-22890.0023.120.00-10
6.200.00-4092.5020.750.00-11
6.300.00-82895.0017.000.00-12
5.900.00-21797.50-----
2.900.00-10100.0024.800.00--32
2.000.00-60105.0027.800.00-133
5.200.00-2032110.00-----
2.700.00-40115.00-----
1.550.00-50120.00-----
3.200.00-1417125.00-----
1.450.00-12130.00-----
4.800.00-1011135.00-----
0.600.00-10140.00-----
0.210.00-1100150.00-----