HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-114
-----27.500.150.00-42572
-----30.000.600.00-310
-----32.500.560.00-14
-----35.000.550.00-1016
-----37.500.450.00-10132
17.310.00-1140.000.800.00-1437
-----42.501.150.00-211
-----45.001.200.00-434
11.250.00--147.501.26-0.34-21.25%2162
11.850.00-25250.002.030.00-361
9.70-2.50-20.49%19352.501.98-0.12-5.71%135
8.400.00-66455.002.550.00-179335
6.900.00-216957.503.400.00-1634
5.400.00-287760.004.000.00-214
5.400.00-111462.506.300.00-38
3.800.00-2510365.008.100.00-5135
2.150.00-117567.50-----
1.50-0.03-1.96%79464570.0018.800.00--8
0.850.00-31675.00-----
0.750.00-339980.00-----
0.160.00-2085.00-----
0.250.00-8890.00-----