HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00-1022
28.880.00-3330.000.050.00-428
-----32.500.100.00-6118
23.700.00-2135.000.270.00-117
21.200.00-2037.500.070.00-3233
21.300.00-3640.000.150.00-13,386
18.300.00-31542.500.05-0.07-58.33%220,109
17.260.00-28745.000.100.00-27,278
5.790.00-214047.500.15-0.05-25.00%120,507
10.480.00-214750.000.250.00-4323
9.60+0.20+2.13%157752.500.400.00-68,037
6.57-0.35-5.06%789155.000.70+0.06+9.38%20678
5.100.00-7069757.501.12+0.02+1.82%96856
3.10-0.40-11.43%71,08160.002.12+0.27+14.59%118543
1.61-0.34-17.44%869462.503.000.00-46593
0.90-0.15-14.29%2750165.006.100.00-1026
0.50-0.05-9.09%480367.507.690.00-2116
0.31+0.06+24.00%34,03770.008.200.00-12
0.210.00-129772.5010.700.00-8693
0.150.00-180175.0013.700.00-10
0.200.00-151980.00-----
0.070.00-19485.00-----
0.330.00-43290.00-----