HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 22 |
| 28.88 | 0.00 | - | 3 | 3 | 30.00 | 0.05 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 6 | 118 |
| 23.70 | 0.00 | - | 2 | 1 | 35.00 | 0.27 | 0.00 | - | 1 | 17 |
| 21.20 | 0.00 | - | 2 | 0 | 37.50 | 0.07 | 0.00 | - | 3 | 233 |
| 21.30 | 0.00 | - | 3 | 6 | 40.00 | 0.15 | 0.00 | - | 1 | 3,386 |
| 18.30 | 0.00 | - | 3 | 15 | 42.50 | 0.05 | -0.07 | -58.33% | 2 | 20,109 |
| 17.26 | 0.00 | - | 2 | 87 | 45.00 | 0.10 | 0.00 | - | 2 | 7,278 |
| 5.79 | 0.00 | - | 2 | 140 | 47.50 | 0.15 | -0.05 | -25.00% | 1 | 20,507 |
| 10.48 | 0.00 | - | 2 | 147 | 50.00 | 0.25 | 0.00 | - | 4 | 323 |
| 9.60 | +0.20 | +2.13% | 1 | 577 | 52.50 | 0.40 | 0.00 | - | 6 | 8,037 |
| 6.57 | -0.35 | -5.06% | 7 | 891 | 55.00 | 0.70 | +0.06 | +9.38% | 20 | 678 |
| 5.10 | 0.00 | - | 70 | 697 | 57.50 | 1.12 | +0.02 | +1.82% | 96 | 856 |
| 3.10 | -0.40 | -11.43% | 7 | 1,081 | 60.00 | 2.12 | +0.27 | +14.59% | 118 | 543 |
| 1.61 | -0.34 | -17.44% | 8 | 694 | 62.50 | 3.00 | 0.00 | - | 46 | 593 |
| 0.90 | -0.15 | -14.29% | 27 | 501 | 65.00 | 6.10 | 0.00 | - | 10 | 26 |
| 0.50 | -0.05 | -9.09% | 4 | 803 | 67.50 | 7.69 | 0.00 | - | 2 | 116 |
| 0.31 | +0.06 | +24.00% | 3 | 4,037 | 70.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 297 | 72.50 | 10.70 | 0.00 | - | 86 | 93 |
| 0.15 | 0.00 | - | 1 | 801 | 75.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 519 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 94 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 32 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.