Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.49 -4.29 (-6.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.440.00--230.000.330.00-20
-----32.500.700.00--0
-----35.000.700.00--0
-----37.500.600.00-20
-----40.000.950.00-50
-----42.501.050.00-20
22.290.00--045.001.050.00-10
-----47.501.290.00-10
-----50.001.650.00-30
-----52.502.900.00-10
11.260.00-2055.002.730.00-50
5.890.00-4357.503.300.00-10
9.010.00-1060.004.200.00-50
7.660.00-1062.505.300.00-370
5.300.00-1065.006.500.00-100
4.030.00-1067.507.800.00-10
3.620.00-3070.008.800.00-10
3.600.00-3072.5011.600.00-480
2.300.00-1075.00-----
1.160.00-1080.00-----
0.730.00-9085.00-----
0.500.00-28090.00-----