Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | 0.00 | - | - | 2 | 30.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 2 | 0 |
| 22.29 | 0.00 | - | - | 0 | 45.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 2 | 0 | 55.00 | 2.73 | 0.00 | - | 5 | 0 |
| 5.89 | 0.00 | - | 4 | 3 | 57.50 | 3.30 | 0.00 | - | 1 | 0 |
| 9.01 | 0.00 | - | 1 | 0 | 60.00 | 4.20 | 0.00 | - | 5 | 0 |
| 7.66 | 0.00 | - | 1 | 0 | 62.50 | 5.30 | 0.00 | - | 37 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 65.00 | 6.50 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 67.50 | 7.80 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 3 | 0 | 70.00 | 8.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 72.50 | 11.60 | 0.00 | - | 48 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 0 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 28 | 0 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
