Australia markets open in 8 hours 21 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.60+0.36 (+0.60%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721C000300002023-01-30 3:53PM EST30.0029.000.000.000.00-220.00%
HAS230721C000450002023-01-12 3:16PM EST45.0022.290.000.000.00--70.00%
HAS230721C000500002023-01-31 12:00PM EST50.0012.000.000.000.00-10100.00%
HAS230721C000550002023-01-19 9:34AM EST55.0011.260.000.000.00-2130.00%
HAS230721C000575002022-12-21 10:06AM EST57.505.899.409.900.00-4350.04%
HAS230721C000600002023-02-01 3:41PM EST60.006.400.000.000.00-112070.00%
HAS230721C000625002023-01-27 1:52PM EST62.504.700.000.000.00-8491.56%
HAS230721C000650002023-02-01 11:08AM EST65.003.230.000.000.00-1313.13%
HAS230721C000675002023-02-01 2:31PM EST67.502.600.000.000.00-15023.13%
HAS230721C000700002023-02-01 10:04AM EST70.002.300.000.000.00-14,1736.25%
HAS230721C000725002023-01-30 12:08PM EST72.501.500.000.000.00-1126.25%
HAS230721C000750002023-02-01 11:08AM EST75.001.020.000.000.00-17636.25%
HAS230721C000800002023-01-27 1:37PM EST80.000.900.000.000.00-1351612.50%
HAS230721C000850002023-01-30 10:14AM EST85.000.600.000.000.00-210612.50%
HAS230721C000900002023-01-18 10:27AM EST90.000.500.000.000.00-283212.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721P000300002023-01-27 3:19PM EST30.000.150.000.000.00-12225.00%
HAS230721P000325002023-01-04 12:52PM EST32.500.700.000.000.00--10025.00%
HAS230721P000350002023-01-27 3:48PM EST35.000.450.000.000.00-2312.50%
HAS230721P000375002023-01-31 3:08PM EST37.500.600.000.000.00-20120312.50%
HAS230721P000400002023-02-01 9:31AM EST40.000.800.000.000.00-102,42512.50%
HAS230721P000425002023-01-31 12:25PM EST42.501.050.000.000.00-538712.50%
HAS230721P000450002023-01-27 3:55PM EST45.001.600.000.000.00-327,11312.50%
HAS230721P000475002023-01-27 3:48PM EST47.502.100.000.000.00-1041126.25%
HAS230721P000500002023-01-31 3:03PM EST50.002.550.000.000.00-701206.25%
HAS230721P000525002023-02-01 2:31PM EST52.503.000.000.000.00-27,3156.25%
HAS230721P000550002023-01-31 10:28AM EST55.003.900.000.000.00-31323.13%
HAS230721P000575002023-01-27 3:48PM EST57.505.400.000.000.00-365061.56%
HAS230721P000600002023-02-01 1:30PM EST60.005.990.000.000.00-4250.39%
HAS230721P000625002023-01-25 3:12PM EST62.505.300.000.000.00-372210.00%
HAS230721P000650002023-01-27 10:33AM EST65.008.800.000.000.00-1290.00%
HAS230721P000675002023-01-25 3:59PM EST67.507.800.000.000.00-1160.00%
HAS230721P000700002023-01-17 2:56PM EST70.008.800.000.000.00-150.00%
HAS230721P000725002023-01-10 2:16PM EST72.5011.600.000.000.00-48440.00%
HAS230721P000750002023-01-26 1:56PM EST75.0013.200.000.000.00--30.00%