Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00030000 | 2023-01-30 3:53PM EST | 30.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAS230721C00045000 | 2023-01-12 3:16PM EST | 45.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HAS230721C00050000 | 2023-01-31 12:00PM EST | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HAS230721C00055000 | 2023-01-19 9:34AM EST | 55.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HAS230721C00057500 | 2022-12-21 10:06AM EST | 57.50 | 5.89 | 9.40 | 9.90 | 0.00 | - | 4 | 3 | 50.04% |
| HAS230721C00060000 | 2023-02-01 3:41PM EST | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| HAS230721C00062500 | 2023-01-27 1:52PM EST | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
| HAS230721C00065000 | 2023-02-01 11:08AM EST | 65.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| HAS230721C00067500 | 2023-02-01 2:31PM EST | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 3.13% |
| HAS230721C00070000 | 2023-02-01 10:04AM EST | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,173 | 6.25% |
| HAS230721C00072500 | 2023-01-30 12:08PM EST | 72.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HAS230721C00075000 | 2023-02-01 11:08AM EST | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 6.25% |
| HAS230721C00080000 | 2023-01-27 1:37PM EST | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 516 | 12.50% |
| HAS230721C00085000 | 2023-01-30 10:14AM EST | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| HAS230721C00090000 | 2023-01-18 10:27AM EST | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00030000 | 2023-01-27 3:19PM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| HAS230721P00032500 | 2023-01-04 12:52PM EST | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| HAS230721P00035000 | 2023-01-27 3:48PM EST | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HAS230721P00037500 | 2023-01-31 3:08PM EST | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 203 | 12.50% |
| HAS230721P00040000 | 2023-02-01 9:31AM EST | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,425 | 12.50% |
| HAS230721P00042500 | 2023-01-31 12:25PM EST | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 87 | 12.50% |
| HAS230721P00045000 | 2023-01-27 3:55PM EST | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 7,113 | 12.50% |
| HAS230721P00047500 | 2023-01-27 3:48PM EST | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 104 | 112 | 6.25% |
| HAS230721P00050000 | 2023-01-31 3:03PM EST | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 120 | 6.25% |
| HAS230721P00052500 | 2023-02-01 2:31PM EST | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7,315 | 6.25% |
| HAS230721P00055000 | 2023-01-31 10:28AM EST | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
| HAS230721P00057500 | 2023-01-27 3:48PM EST | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 506 | 1.56% |
| HAS230721P00060000 | 2023-02-01 1:30PM EST | 60.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.39% |
| HAS230721P00062500 | 2023-01-25 3:12PM EST | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 221 | 0.00% |
| HAS230721P00065000 | 2023-01-27 10:33AM EST | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HAS230721P00067500 | 2023-01-25 3:59PM EST | 67.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HAS230721P00070000 | 2023-01-17 2:56PM EST | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HAS230721P00072500 | 2023-01-10 2:16PM EST | 72.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 48 | 44 | 0.00% |
| HAS230721P00075000 | 2023-01-26 1:56PM EST | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
