Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.37-0.80 (-1.33%)
At close: 04:00PM EST
59.25 -0.12 (-0.20%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.900.00-3030.000.100.00-10
-----32.500.400.00--2
-----35.000.010.00-20
-----37.500.100.00-20
19.170.00-1140.000.160.00-10
14.400.00-1042.500.300.00-10
13.930.00-1245.000.500.00-70
12.450.00-1047.500.700.00-10
11.250.00-3050.000.950.00-10
11.200.00-1052.501.550.00-20
6.770.00-3055.002.120.00-180
5.900.00-1057.503.000.00-30
4.100.00-3060.004.100.00-20
2.900.00-46062.505.460.00-30
2.090.00-16065.007.200.00-120
1.470.00-14067.506.200.00-450
0.860.00-2070.009.000.00-10
1.250.00-12072.5013.500.00-10
0.450.00-3075.0012.300.00-60
0.450.00-1077.5012.400.00-1191
0.300.00-1080.0015.400.00-20
0.550.00-300082.5017.300.00-20
0.010.00-2085.0026.300.00-50
0.100.00-2087.50-----
0.310.00-54990.0029.560.00--6
0.300.00-1992.5021.000.00-10
-----95.0033.500.00--2
0.100.00-10100.0034.800.00-10
0.100.00-22105.0044.360.00--0
0.100.00-20110.00-----
-----115.0055.600.00-10