Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
| 19.17 | 0.00 | - | 1 | 1 | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 1 | 2 | 45.00 | 0.50 | 0.00 | - | 7 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 52.50 | 1.55 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 3 | 0 | 55.00 | 2.12 | 0.00 | - | 18 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 57.50 | 3.00 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 60.00 | 4.10 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 46 | 0 | 62.50 | 5.46 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 16 | 0 | 65.00 | 7.20 | 0.00 | - | 12 | 0 |
| 1.47 | 0.00 | - | 14 | 0 | 67.50 | 6.20 | 0.00 | - | 45 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 70.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 72.50 | 13.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 75.00 | 12.30 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 77.50 | 12.40 | 0.00 | - | 1 | 191 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 300 | 0 | 82.50 | 17.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 85.00 | 26.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 49 | 90.00 | 29.56 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 1 | 9 | 92.50 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 33.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 105.00 | 44.36 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 55.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
