Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.770.00-2240.000.350.00-50152
50.650.00-1042.500.450.00-100
46.250.00-1045.000.500.00-100
40.590.00-1147.500.650.00-80
48.800.00-3350.000.850.00-150
26.200.00--155.001.000.00-60
30.330.00-1260.001.950.00-160
19.000.00-2265.003.200.00-6000
18.000.00-1167.504.400.00-10
13.300.00-71170.004.920.00-40
6.150.00-6072.505.400.00-180
3.900.00-4075.007.500.00-70
6.100.00-12077.508.100.00-40
2.600.00-1080.008.100.00-10
1.850.00-1082.5013.040.00-10
1.350.00-7085.0015.900.00-20
1.340.00-100087.5010.500.00-442
0.900.00-13090.0018.650.00-20
0.590.00-15092.5014.000.00-40
0.450.00-1095.0013.400.00-2136
0.440.00-1097.5016.250.00-225
0.250.00-10100.0021.840.00-250
0.220.00-10105.0025.500.00-143
0.250.00-11,212110.0022.600.00-1516
0.190.00-10115.00-----
0.050.00-20120.0047.300.00--1
0.300.00-3215125.0045.700.00-11
0.050.00-111130.00-----
0.180.00-910135.00-----
1.750.00-117140.00-----
0.400.00-175145.0049.800.00--3
0.500.00-1315150.0066.100.00-12