Australia markets close in 2 hours 7 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.89-1.49 (-2.15%)
At close: 04:00PM EDT
68.63 +0.74 (+1.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.520.00--340.00-----
-----42.500.050.00-212135
-----45.000.100.00-11,009
-----47.500.45+0.30+200.00%162
42.990.00--350.000.050.00-130
-----55.000.450.00-126
-----60.000.760.00-1813
28.700.00-121365.002.10+0.40+23.53%9238
-----67.503.10+0.60+24.00%41,026
3.280.00-16317970.004.30+0.70+19.44%145,329
1.53-0.47-23.50%19672.505.40+0.01+0.19%20111
0.90-0.39-30.23%617775.006.810.00-1511,153
0.60-0.20-25.00%215877.508.700.00-14,498
0.450.00-41,30580.0010.800.00-11,656
0.25-0.05-16.67%550782.5012.380.00-1663
0.17-0.06-26.09%147185.0015.740.00-120
0.350.00-115,20587.509.140.00-29
0.15-0.05-25.00%6831990.0018.150.00-214
0.150.00-1247192.50-----
0.450.00-519795.0018.370.00-110
0.150.00-34297.5013.300.00--2
0.060.00-8228100.0019.700.00-14
0.100.00-1041105.0022.000.00-114
0.050.00-2025110.00-----
0.050.00-2240115.0034.500.00-11
0.050.00-1103120.00-----
0.050.00-12125.00-----