Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 520 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 4 |
| 1.66 | 0.00 | - | 16 | 444 | 2024-11-15 | 4.70 | 0.00 | - | 5 | 304 |
| 3.06 | 0.00 | - | 1 | 2,331 | 2025-01-17 | 5.90 | 0.00 | - | 28 | 62 |
| 4.80 | 0.00 | - | 1 | 7 | 2025-04-17 | 7.40 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 21 | 127 | 2025-06-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 2 | 2025-09-19 | 9.30 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 2 | 128 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 5 |
| 10.96 | 0.00 | - | 1 | 2 | 2027-01-15 | 14.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.