Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00070000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 2.83 | 2.80 | 2.95 | -0.72 | -20.28% | 11 | 682 | 27.44% |
| HAS241115C00070000 | 2024-10-04 1:11PM EDT | 2024-11-15 | 4.62 | 4.40 | 4.60 | +0.17 | +3.82% | 2 | 193 | 34.47% |
| HAS250117C00070000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | +0.10 | +1.72% | 1 | 3,751 | 31.28% |
| HAS250417C00070000 | 2024-09-27 3:58PM EDT | 2025-04-17 | 7.50 | 7.30 | 7.70 | 0.00 | - | 8 | 15 | 31.29% |
| HAS250620C00070000 | 2024-10-01 2:41PM EDT | 2025-06-20 | 9.00 | 8.30 | 8.70 | 0.00 | - | 3 | 198 | 31.40% |
| HAS260116C00070000 | 2024-09-10 3:42PM EDT | 2026-01-16 | 8.53 | 10.50 | 11.30 | 0.00 | - | 4 | 13 | 31.56% |
| HAS270115C00070000 | 2024-09-23 11:53AM EDT | 2027-01-15 | 12.35 | 12.90 | 13.50 | 0.00 | - | - | 1 | 28.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00070000 | 2024-10-04 10:36AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.50 | +0.02 | +2.86% | 19 | 146 | 24.32% |
| HAS241115P00070000 | 2024-10-03 1:53PM EDT | 2024-11-15 | 2.50 | 2.15 | 2.35 | 0.00 | - | 1 | 130 | 35.13% |
| HAS250117P00070000 | 2024-10-04 10:49AM EDT | 2025-01-17 | 3.75 | 2.95 | 3.50 | +0.15 | +4.17% | 1 | 448 | 30.01% |
| HAS250417P00070000 | 2024-09-25 12:19PM EDT | 2025-04-17 | 5.40 | 4.70 | 6.60 | 0.00 | - | 108 | 295 | 37.24% |
| HAS250620P00070000 | 2024-09-04 1:53PM EDT | 2025-06-20 | 8.40 | 5.90 | 6.10 | 0.00 | - | 76 | 105 | 30.19% |
| HAS260116P00070000 | 2024-09-09 10:58AM EDT | 2026-01-16 | 11.10 | 6.60 | 8.40 | 0.00 | - | 1 | 13 | 29.71% |
© 2024 Yahoo. All rights reserved.