Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00062500 | 2024-09-16 2:55PM EDT | 2024-09-20 | 7.60 | 7.20 | 9.40 | +1.90 | +33.33% | 5 | 226 | 114.06% |
| HAS241018C00062500 | 2024-09-13 12:33PM EDT | 2024-10-18 | 7.10 | 7.30 | 8.10 | 0.00 | - | 1 | 439 | 40.72% |
| HAS250117C00062500 | 2024-09-16 3:48PM EDT | 2025-01-17 | 9.70 | 8.10 | 9.80 | +0.72 | +8.02% | 3 | 832 | 35.12% |
| HAS250417C00062500 | 2024-09-03 3:50PM EDT | 2025-04-17 | 9.40 | 10.40 | 12.10 | 0.00 | - | 3 | 6 | 39.41% |
| HAS250620C00062500 | 2024-09-05 1:29PM EDT | 2025-06-20 | 10.15 | 9.40 | 11.70 | 0.00 | - | 1 | 10 | 32.69% |
| HAS260116C00062500 | 2024-09-10 3:43PM EDT | 2026-01-16 | 12.11 | 12.10 | 13.60 | 0.00 | - | 3 | 53 | 31.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00062500 | 2024-09-16 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 209 | 58.20% |
| HAS241018P00062500 | 2024-09-16 10:01AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 616 | 885 | 30.81% |
| HAS250117P00062500 | 2024-09-16 9:46AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.10 | -0.40 | -17.02% | 2 | 475 | 32.00% |
| HAS250417P00062500 | 2024-09-11 12:28PM EDT | 2025-04-17 | 4.40 | 3.20 | 3.40 | 0.00 | - | 104 | 172 | 31.76% |
| HAS250620P00062500 | 2024-09-04 9:45AM EDT | 2025-06-20 | 4.90 | 3.80 | 4.30 | 0.00 | - | - | 52 | 32.19% |
| HAS260116P00062500 | 2024-05-20 10:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 11.40 | 0.00 | - | 1 | 22 | 49.08% |
© 2024 Yahoo. All rights reserved.