Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00055000 | 2024-09-30 2:02PM EDT | 2024-10-18 | 17.40 | 15.50 | 17.60 | 0.00 | - | 1 | 222 | 116.60% |
| HAS250117C00055000 | 2024-10-10 12:45PM EDT | 2025-01-17 | 17.89 | 16.40 | 18.20 | -0.31 | -1.70% | 1 | 488 | 44.68% |
| HAS250417C00055000 | 2024-10-01 1:15PM EDT | 2025-04-17 | 18.60 | 16.30 | 18.70 | 0.00 | - | 10 | 13 | 37.40% |
| HAS250620C00055000 | 2024-10-01 12:33PM EDT | 2025-06-20 | 19.40 | 17.30 | 18.90 | 0.00 | - | 6 | 7 | 33.90% |
| HAS260116C00055000 | 2024-08-26 10:16AM EDT | 2026-01-16 | 17.80 | 18.30 | 18.60 | 0.00 | - | 87 | 350 | 23.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00055000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 103 | 113.09% |
| HAS241115P00055000 | 2024-10-02 10:47AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 4 | 54.49% |
| HAS250117P00055000 | 2024-10-10 11:34AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 5 | 617 | 38.57% |
| HAS250417P00055000 | 2024-10-03 10:11AM EDT | 2025-04-17 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 16 | 35.40% |
| HAS250620P00055000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 5.40 | 1.95 | 2.70 | 0.00 | - | 1 | 71 | 41.98% |
| HAS260116P00055000 | 2024-08-02 3:50PM EDT | 2026-01-16 | 5.80 | 2.35 | 4.40 | 0.00 | - | 50 | 246 | 38.86% |
© 2024 Yahoo. All rights reserved.