Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.85+0.85 (+1.44%)
At close: 04:00PM EDT
58.86 -0.99 (-1.65%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240816C000525002024-07-19 2:16PM EDT2024-08-167.000.000.000.00-200.00%
HAS241018C000525002024-07-15 11:16AM EDT2024-10-187.960.000.000.00-100.00%
HAS250117C000525002024-06-26 2:08PM EDT2025-01-178.500.000.000.00-200.00%
HAS250620C000525002024-06-11 9:33AM EDT2025-06-2010.900.000.000.00-170.00%
HAS260116C000525002024-06-07 9:58AM EDT2026-01-1611.958.2012.900.00-543332.20%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240816P000525002024-07-22 2:42PM EDT2024-08-160.570.000.000.00-48012.50%
HAS240920P000525002024-07-19 9:54AM EDT2024-09-200.900.000.000.00-106.25%
HAS241018P000525002024-07-17 2:48PM EDT2024-10-180.900.000.000.00-1106.25%
HAS250117P000525002024-07-22 9:58AM EDT2025-01-172.850.000.000.00-906.25%
HAS250620P000525002024-05-24 10:18AM EDT2025-06-204.002.753.800.00-11232.22%
HAS260116P000525002024-07-19 1:59PM EDT2026-01-166.000.000.000.00-203.13%