Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.67-1.45 (-2.33%)
At close: 04:00PM EDT
61.00 +0.33 (+0.54%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.300.00-4567502024-07-190.100.00-10257
12.980.00--22024-08-160.370.00--2
14.300.00-13382024-10-180.260.00-9130
15.950.00-11452025-01-170.700.00-6124,546
17.300.00-462025-06-202.250.00-23
18.500.00-32842026-01-163.300.00-448