Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.85+0.85 (+1.44%)
At close: 04:00PM EDT
58.86 -0.99 (-1.65%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.070.00--0
-----37.500.050.00-150
21.240.00--040.000.060.00-10
12.980.00--045.000.370.00--0
9.500.00--047.500.220.00-50
11.700.00-1050.000.370.00-10
7.000.00-2052.500.570.00-480
4.600.00-2055.001.200.00-1020
4.170.00-82057.502.020.00-220
2.660.00-58060.003.440.00-60
1.680.00-710062.505.300.00-30
1.020.00-94065.007.300.00-130
0.600.00-1067.509.400.00-240
0.300.00-7070.0011.800.00-350
0.050.00-5075.00-----
1.100.00--080.00-----