Australia markets close in 24 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000900002024-05-02 1:36PM EDT2024-10-180.050.051.400.00-4556.06%
HAS250117C000900002024-04-30 3:50PM EDT2025-01-170.650.400.550.00-332537.67%
HAS260116C000900002024-04-30 2:56PM EDT2026-01-163.201.404.900.00-1443.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000900002024-06-17 9:30AM EDT2024-10-1828.830.000.000.00--00.00%
HAS250117P000900002024-05-02 2:23PM EDT2025-01-1729.0028.4032.400.00-7054.57%