Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00085000 | 2024-09-30 3:46PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 47.56% |
| HAS241115C00085000 | 2024-09-30 9:44AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 32.23% |
| HAS250117C00085000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 147 | 28.71% |
| HAS250417C00085000 | 2024-10-03 10:53AM EDT | 2025-04-17 | 1.87 | 1.85 | 2.70 | 0.00 | - | 2 | 3 | 32.36% |
| HAS260116C00085000 | 2024-09-18 1:42PM EDT | 2026-01-16 | 4.82 | 4.60 | 5.00 | 0.00 | - | 1 | 11 | 28.61% |
| HAS270115C00085000 | 2024-09-18 1:40PM EDT | 2027-01-15 | 7.45 | 7.30 | 7.70 | 0.00 | - | - | 1 | 27.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00085000 | 2024-09-23 11:49AM EDT | 2024-10-18 | 13.60 | 12.50 | 14.80 | 0.00 | - | 2 | 0 | 83.01% |
| HAS250117P00085000 | 2024-08-30 10:05AM EDT | 2025-01-17 | 17.60 | 12.90 | 15.80 | 0.00 | - | 1 | 2 | 47.30% |
| HAS250417P00085000 | 2024-10-04 12:37PM EDT | 2025-04-17 | 14.30 | 13.00 | 15.80 | -1.30 | -8.33% | 1 | 5 | 34.64% |
© 2024 Yahoo. All rights reserved.