Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920C00067500 | 2024-09-10 3:32PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,040 | 1.56% |
| HAS241018C00067500 | 2024-09-10 3:50PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 958 | 0.78% |
| HAS250117C00067500 | 2024-09-06 3:24PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.78% |
| HAS250417C00067500 | 2024-08-15 10:48AM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| HAS250620C00067500 | 2024-07-19 12:42PM EDT | 2025-06-20 | 3.70 | 5.00 | 8.90 | 0.00 | - | 1 | 83 | 39.56% |
| HAS260116C00067500 | 2024-08-23 10:54AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240920P00067500 | 2024-09-10 3:42PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,748 | 4,153 | 0.00% |
| HAS241018P00067500 | 2024-09-10 3:59PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 170 | 285 | 0.00% |
| HAS250117P00067500 | 2024-09-10 10:11AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| HAS250417P00067500 | 2024-08-30 1:21PM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 159 | 0.00% |
| HAS250620P00067500 | 2024-09-04 1:53PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HAS260116P00067500 | 2024-09-03 10:45AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.