Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.00-1.26 (-2.09%)
At close: 04:00PM EDT
58.60 -0.40 (-0.68%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000425002024-04-23 10:32AM EDT2024-10-1815.000.000.000.00-100.00%
HAS250117C000425002024-05-02 3:53PM EDT2025-01-1719.8017.8020.000.00-1011057.67%
HAS250620C000425002024-04-19 10:45AM EDT2025-06-2015.1018.5021.800.00-1151.20%
HAS260116C000425002023-11-10 1:19PM EDT2026-01-168.5010.5014.400.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000425002024-05-21 2:25PM EDT2024-10-180.300.100.950.00-12858.45%
HAS250117P000425002024-06-28 10:30AM EDT2025-01-170.670.650.800.00-186139.26%
HAS250620P000425002024-06-07 1:36PM EDT2025-06-201.721.053.400.00-2349.52%
HAS260116P000425002024-05-21 10:08AM EDT2026-01-162.502.252.800.00-51835.58%