Australia markets open in 8 hours 52 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.54-1.31 (-2.19%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS260116C000275002024-01-22 4:09PM EDT2026-01-1621.1022.8024.300.00-34390.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000275002024-02-26 4:14PM EDT2024-10-180.250.002.250.00-44121.19%
HAS250117P000275002024-04-24 9:30AM EDT2025-01-170.200.000.000.00-2130925.00%
HAS260116P000275002023-11-01 1:01PM EDT2026-01-162.801.453.100.00-6760.68%