Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.360.00--130.00-----
29.590.00-1135.000.650.00-59
-----40.001.050.00-40
15.100.00-1142.501.720.00-23
18.240.00-4745.002.250.00-23
13.180.00-4047.503.000.00-30
15.080.00-20050.003.200.00-300706
10.900.00-1752.504.000.00-112
-----55.004.900.00-1671
6.500.00-2057.505.200.00--1
5.400.00-15060.008.440.00-10
6.600.00-1062.50-----
3.500.00-3065.009.680.00--2
4.000.00-3067.50-----
3.200.00-34070.00-----
2.020.00-1075.00-----
1.300.00-6080.00-----