Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 4 |
| 28.10 | 0.00 | - | 3 | 4 | 40.00 | 0.38 | 0.00 | - | 1 | 66 |
| 28.70 | 0.00 | - | 1 | 2 | 42.50 | 0.20 | 0.00 | - | 2 | 28 |
| 23.30 | 0.00 | - | 3 | 25 | 45.00 | 0.05 | 0.00 | - | 6 | 139 |
| 24.00 | 0.00 | - | 10 | 27 | 47.50 | 0.10 | 0.00 | - | 1 | 308 |
| 22.20 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | 0.00 | - | 14 | 90 |
| 19.30 | 0.00 | - | 2 | 9 | 52.50 | 0.05 | 0.00 | - | 2 | 356 |
| 17.40 | 0.00 | - | 1 | 222 | 55.00 | 0.35 | 0.00 | - | 5 | 103 |
| 14.70 | 0.00 | - | 1 | 200 | 57.50 | 0.39 | 0.00 | - | 15 | 51 |
| 11.92 | -0.98 | -7.60% | 2 | 494 | 60.00 | 0.05 | 0.00 | - | 6 | 258 |
| 9.60 | 0.00 | - | 2 | 429 | 62.50 | 0.30 | 0.00 | - | 1 | 1,237 |
| 8.00 | 0.00 | - | 1 | 996 | 65.00 | 0.10 | 0.00 | - | 13 | 1,168 |
| 5.80 | 0.00 | - | 3 | 941 | 67.50 | 0.20 | 0.00 | - | 9 | 323 |
| 2.89 | -0.01 | -0.34% | 2 | 682 | 70.00 | 0.35 | 0.00 | - | 2 | 134 |
| 0.96 | -0.29 | -23.20% | 1 | 276 | 72.50 | 1.00 | 0.00 | - | 2 | 199 |
| 0.20 | -0.15 | -42.86% | 4 | 532 | 75.00 | 2.80 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 34 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 660 | 80.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 85.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 90.00 | 18.20 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.