Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| 28.82 | 0.00 | - | 3 | 4 | 40.00 | 0.05 | 0.00 | - | 30 | 30 |
| 22.50 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| 20.50 | 0.00 | - | 1 | 1 | 47.50 | 0.40 | 0.00 | - | - | 14 |
| 18.00 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 21 |
| 16.50 | 0.00 | - | 2 | 3 | 52.50 | 0.85 | 0.00 | - | 2 | 156 |
| 12.90 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 3 | 213 |
| 10.40 | 0.00 | - | 4 | 9 | 57.50 | 0.10 | 0.00 | - | 10 | 2,398 |
| 8.20 | 0.00 | - | 2 | 63 | 60.00 | 0.20 | 0.00 | - | 1 | 1,469 |
| 5.70 | 0.00 | - | 17 | 226 | 62.50 | 0.23 | 0.00 | - | 5 | 211 |
| 2.70 | 0.00 | - | 5 | 2,221 | 65.00 | 0.25 | -0.42 | -62.69% | 44 | 373 |
| 1.38 | +0.36 | +35.29% | 1 | 1,041 | 67.50 | 1.00 | -0.30 | -23.08% | 36 | 4,321 |
| 0.24 | 0.00 | - | 3 | 828 | 70.00 | 3.82 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 5 | 93 | 72.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 20 | 75.00 | 7.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.