Australia markets open in 7 hours 16 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-119
-----27.500.220.00-14
33.600.00--330.000.040.00-414
-----32.500.050.00-1733
12.300.00-1135.000.300.00-167
-----37.500.050.00-77294
13.500.00-239040.000.050.00-11,111
9.650.00-473342.500.100.00-41,307
12.300.00-45675045.000.100.00-10257
9.050.00-1147.500.120.00-8453
9.50+2.00+26.67%178250.000.050.00-12,119
7.10+1.10+18.33%41,41352.500.160.00-11,498
4.50+1.00+28.57%31,71455.000.02-0.03-60.00%102,064
2.90+1.30+81.25%782057.500.15-0.25-62.50%24628
0.80+0.50+166.67%1282760.000.70-1.14-61.96%1201,249
0.13+0.03+30.00%441,26762.504.180.00-4852
0.05+0.02+66.67%341,08865.003.600.00-10
0.03-0.02-40.00%64667.506.390.00-12
0.010.00-110070.009.600.00-21
0.030.00-21875.00-----
0.200.00-1180.00-----
-----95.0034.010.00-30