Australia markets open in 5 hours 11 minutes

Harbor Mid Cap Value Instl (HAMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.19-0.20 (-0.79%)
As of 08:06AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202425.1925.1925.1925.1925.19-
28 June 202425.3925.3925.3925.3925.39-
27 June 202425.2525.2525.2525.2525.25-
26 June 202425.3125.3125.3125.3125.31-
25 June 202425.4325.4325.4325.4325.43-
24 June 202425.6825.6825.6825.6825.68-
21 June 202425.4725.4725.4725.4725.47-
20 June 202425.4225.4225.4225.4225.42-
18 June 202425.4625.4625.4625.4625.46-
17 June 202425.3425.3425.3425.3425.34-
14 June 202425.0925.0925.0925.0925.09-
13 June 202425.4025.4025.4025.4025.40-
12 June 202425.5025.5025.5025.5025.50-
11 June 202425.2625.2625.2625.2625.26-
10 June 202425.4725.4725.4725.4725.47-
07 June 202425.4625.4625.4625.4625.46-
06 June 202425.5325.5325.5325.5325.53-
05 June 202425.6725.6725.6725.6725.67-
04 June 202425.5225.5225.5225.5225.52-
03 June 202425.8625.8625.8625.8625.86-
31 May 202426.0926.0926.0926.0926.09-
30 May 202425.7725.7725.7725.7725.77-
29 May 202425.4125.4125.4125.4125.41-
28 May 202425.6825.6825.6825.6825.68-
24 May 202425.9025.9025.9025.9025.90-
23 May 202425.6825.6825.6825.6825.68-
22 May 202425.9825.9825.9825.9825.98-
21 May 202426.1426.1426.1426.1426.14-
20 May 202426.1926.1926.1926.1926.19-
17 May 202426.2826.2826.2826.2826.28-
16 May 202426.2726.2726.2726.2726.27-
15 May 202426.4226.4226.4226.4226.42-
14 May 202426.3126.3126.3126.3126.31-
13 May 202426.1526.1526.1526.1526.15-
10 May 202426.1826.1826.1826.1826.18-
09 May 202426.1626.1626.1626.1626.16-
08 May 202425.9225.9225.9225.9225.92-
07 May 202425.9125.9125.9125.9125.91-
06 May 202425.9625.9625.9625.9625.96-
03 May 202425.7125.7125.7125.7125.71-
02 May 202425.6025.6025.6025.6025.60-
01 May 202425.3425.3425.3425.3425.34-
30 Apr 202425.3925.3925.3925.3925.39-
29 Apr 202425.9125.9125.9125.9125.91-
26 Apr 202425.6925.6925.6925.6925.69-
25 Apr 202425.6825.6825.6825.6825.68-
24 Apr 202425.9025.9025.9025.9025.90-
23 Apr 202425.8525.8525.8525.8525.85-
22 Apr 202425.5625.5625.5625.5625.56-
19 Apr 202425.3725.3725.3725.3725.37-
18 Apr 202425.1825.1825.1825.1825.18-
17 Apr 202425.1925.1925.1925.1925.19-
16 Apr 202425.3125.3125.3125.3125.31-
15 Apr 202425.4825.4825.4825.4825.48-
12 Apr 202425.6525.6525.6525.6525.65-
11 Apr 202426.0426.0426.0426.0426.04-
10 Apr 202426.0426.0426.0426.0426.04-
09 Apr 202426.4826.4826.4826.4826.48-
08 Apr 202426.5126.5126.5126.5126.51-
05 Apr 202426.4926.4926.4926.4926.49-
04 Apr 202426.2926.2926.2926.2926.29-
03 Apr 202426.6026.6026.6026.6026.60-
02 Apr 202426.4726.4726.4726.4726.47-
01 Apr 202426.7326.7326.7326.7326.73-
28 Mar 202426.8726.8726.8726.8726.87-
27 Mar 202426.6926.6926.6926.6926.69-
26 Mar 202426.2226.2226.2226.2226.22-
25 Mar 202426.2726.2726.2726.2726.27-
22 Mar 202426.2326.2326.2326.2326.23-
21 Mar 202426.4226.4226.4226.4226.42-
20 Mar 202426.1626.1626.1626.1626.16-
19 Mar 202425.7725.7725.7725.7725.77-
18 Mar 202425.5725.5725.5725.5725.57-
15 Mar 202425.5725.5725.5725.5725.57-
14 Mar 202425.5225.5225.5225.5225.52-
13 Mar 202425.7825.7825.7825.7825.78-
12 Mar 202425.6425.6425.6425.6425.64-
11 Mar 202425.5425.5425.5425.5425.54-
08 Mar 202425.5225.5225.5225.5225.52-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2725.2725.2725.2725.27-
05 Mar 202425.1825.1825.1825.1825.18-
04 Mar 202425.1425.1425.1425.1425.14-
01 Mar 202425.1025.1025.1025.1025.10-
29 Feb 202424.9724.9724.9724.9724.97-
28 Feb 202424.8824.8824.8824.8824.88-
27 Feb 202424.8824.8824.8824.8824.88-
26 Feb 202424.7324.7324.7324.7324.73-
23 Feb 202424.7524.7524.7524.7524.75-
22 Feb 202424.5524.5524.5524.5524.55-
21 Feb 202424.3824.3824.3824.3824.38-
20 Feb 202424.3024.3024.3024.3024.30-
16 Feb 202424.3624.3624.3624.3624.36-
15 Feb 202424.6024.6024.6024.6024.60-
14 Feb 202424.1924.1924.1924.1924.19-
13 Feb 202423.9223.9223.9223.9223.92-
12 Feb 202424.4524.4524.4524.4524.45-
09 Feb 202424.1424.1424.1424.1424.14-
08 Feb 202424.0224.0224.0224.0224.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...