Hamster USD (HAM-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+1.18%)

As of 08:45PM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	780,392
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,021,132
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	646,060
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,011,043
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	953,520
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	815,194
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	803,237
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,133,657
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	673,678
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,506,310
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,863,502
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,265,796
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,252,371
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,758,969
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,130,243
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,268,799
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,784,037
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,373,722
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,347,333
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,706,265
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,258,277
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,461,444
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,867,536
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,083,699
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,536,787
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,700,545
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	775,168
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280,307
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,890,925
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,166,842
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,297,026
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,080,667
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,788,246
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,894,435
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,116,237
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,840,852
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,713,837
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,088,275
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,285,084
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,963,253
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,296,840
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,027,478
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,223,418
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,062,793
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,146,603
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,575,938
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,121,702
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,186,344
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,428,162
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,907,015
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,342,389
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	411,931
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,315,479
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,854,773
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,845,186
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,493,577
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,435,696
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,209,128
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,244,735
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,290,432
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,301,862
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,447,650
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,233,480
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,464,877
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,393,615
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,770,693
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,873,897
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,749,464
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,713,978
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,829,462
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,808,250
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,795,673
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,812,359
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,866,214
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,815,260
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,758,446
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,925,986
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,725,917
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,576,927
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,781,438
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,782,003
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,854,121
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,860,125
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,902,208
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,746,184
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,832,891
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,839,846
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,877,999
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,850,108
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,832,179
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,871,549
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,849,307
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,787,793
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,806,479
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,851,685
15 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,849,977
14 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,809,351
13 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,491,617
12 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,471,849
11 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,560,604
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6419-0.0007(-0.10%)

OIL83.34+0.61(+0.74%)

GOLD2,403.30+5.30(+0.22%)

Bitcoin AUD99,590.21+637.98(+0.64%)

Hamster USD (HAM-USD)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6419
-0.0007(-0.10%)

OIL
83.34
+0.61(+0.74%)

GOLD
2,403.30
+5.30(+0.22%)

Bitcoin AUD
99,590.21
+637.98(+0.64%)