Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00050000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HALO240621C00050000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| HALO240920C00050000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| HALO241220C00050000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 3.13% |
| HALO250321C00050000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00050000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 10.10 | 10.00 | 11.50 | 0.00 | - | 1 | 57 | 113.87% |
| HALO241220P00050000 | 2024-02-22 12:47PM EDT | 2024-12-20 | 11.16 | 10.50 | 12.50 | 0.00 | - | 25 | 128 | 55.29% |
© 2024 Yahoo. All rights reserved.