Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00045000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 165 | 6.25% |
| HALO240621C00045000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 76 | 687 | 3.13% |
| HALO240920C00045000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 1.56% |
| HALO241220C00045000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 0.78% |
| HALO250321C00045000 | 2024-05-09 3:38PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 201 | 581 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00045000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HALO240621P00045000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HALO241220P00045000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.