Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00040000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HALO240621C00040000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HALO240920C00040000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HALO241220C00040000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HALO250321C00040000 | 2024-05-08 1:14PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00040000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HALO240621P00040000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HALO240920P00040000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.