Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 6.60 | 7.70 | 10.80 | 0.00 | - | 10 | 12 | 155.47% |
| HALO240621C00035000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 9.20 | 8.30 | 10.30 | 0.00 | - | 9 | 130 | 68.51% |
| HALO240920C00035000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 9.10 | 9.40 | 10.60 | 0.00 | - | 3 | 23 | 57.28% |
| HALO241220C00035000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 11.70 | 10.40 | 11.70 | 0.00 | - | 75 | 140 | 54.92% |
| HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 10.90 | 12.80 | 0.00 | - | 1 | 2 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 383 | 91.41% |
| HALO240621P00035000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.42 | 0.10 | 1.25 | 0.00 | - | 1 | 117 | 62.06% |
| HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 0.00 | 1.55 | 0.00 | - | 6 | 11 | 48.68% |
| HALO241220P00035000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 1 | 73 | 38.11% |
| HALO250321P00035000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 39.09% |
© 2024 Yahoo. All rights reserved.