Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00040000 | 2024-05-30 9:37AM EDT | 2024-06-21 | 3.50 | 3.80 | 5.00 | +0.35 | +11.11% | 1 | 132 | 58.20% |
| HALO240719C00040000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 4.30 | 4.20 | 5.50 | 0.00 | - | 2 | 7 | 47.46% |
| HALO240920C00040000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 6.20 | 4.90 | 7.50 | 0.00 | - | 22 | 45 | 55.18% |
| HALO241220C00040000 | 2024-05-15 1:07PM EDT | 2024-12-20 | 9.15 | 6.20 | 9.50 | 0.00 | - | 1 | 801 | 57.79% |
| HALO250321C00040000 | 2024-05-29 10:03AM EDT | 2025-03-21 | 7.30 | 7.20 | 10.80 | 0.00 | - | 1 | 186 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00040000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | -0.28 | -48.28% | 1 | 60 | 50.49% |
| HALO240719P00040000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.35 | 0.00 | - | - | 12 | 50.22% |
| HALO240920P00040000 | 2024-05-23 1:00PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.65 | 0.00 | - | 4 | 105 | 48.63% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 0.70 | 2.60 | 0.00 | - | 5 | 15 | 35.55% |
| HALO250321P00040000 | 2024-05-30 3:32PM EDT | 2025-03-21 | 2.93 | 2.45 | 3.50 | -0.07 | -2.33% | 1 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.