Australia markets closed

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.68-0.05 (-0.12%)
At close: 04:00PM EDT
40.86 +0.18 (+0.44%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HALO240419C000350002024-03-14 9:55AM EDT35.006.314.408.400.00-2271.58%
HALO240419C000400002024-03-28 3:21PM EDT40.001.731.601.85-0.17-8.95%445937.60%
HALO240419C000450002024-03-28 2:57PM EDT45.000.200.150.25-0.10-33.33%281,09936.52%
HALO240419C000500002024-03-15 10:54AM EDT50.000.150.001.750.00-1587.79%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HALO240419P000350002024-03-28 3:39PM EDT35.000.060.000.10-0.07-53.85%662339.84%
HALO240419P000400002024-03-28 3:39PM EDT40.001.000.800.95+0.03+3.09%212531.93%
HALO240419P000450002024-03-20 1:27PM EDT45.005.054.204.800.00-11645.61%
HALO240419P000500002024-03-27 1:55PM EDT50.009.608.5010.500.00-4255.96%